ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Elys BMG Group Inc (PK)

Elys BMG Group Inc (PK) (ELYS)

0.1075
-0.0075
( -6.52% )
Updated: 12:44:49

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.1075
Bid
0.0945
Ask
0.115
Volume
15,990
0.1075 Day's Range 0.11635
0.051 52 Week Range 0.299
Market Cap
Previous Close
0.115
Open
0.1075
Last Trade
500
@
0.1075
Last Trade Time
12:44:44
Financial Volume
$ 1,720
VWAP
0.107556
Average Volume (3m)
32,747
Shares Outstanding
37,444,381
Dividend Yield
-
PE Ratio
-0.84
Earnings Per Share (EPS)
-0.49
Revenue
42.68M
Net Profit
-18.26M

About Elys BMG Group Inc (PK)

Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite ... Newgioco Group, Inc. (OTCQB:NWGI) is a premier leisure betting technology company providing regulated online and land-based gaming and sports bet wagering through licensed subsidiaries throughout Italy and on a Saas basis in 12 countries around the world. The company offers its clients a full suite of leisure gaming products and services, such as sports betting, virtual sports, online casino, poker, bingo, lottery, interactive games and slots, as well as providing ELYS Game Board, an innovative betting platform (www.odissea.at) for both B2B and B2C bet processing. Additional information is available on our corporate website at www.newgiocogroup.com. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
Elys BMG Group Inc (PK) is listed in the Prepackaged Software sector of the OTCMarkets with ticker ELYS. The last closing price for Elys BMG (PK) was $0.12. Over the last year, Elys BMG (PK) shares have traded in a share price range of $ 0.051 to $ 0.299.

Elys BMG (PK) currently has 37,444,381 shares outstanding. The market capitalization of Elys BMG (PK) is $4.31 million. Elys BMG (PK) has a price to earnings ratio (PE ratio) of -0.84.

ELYS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012513.15789473680.0950.1250.075409680.10052612CS
4-0.0126-10.49125728560.12010.15580.051496780.11874794CS
12-0.0135-11.15702479340.1210.17990.051327470.13325492CS
26-0.1225-53.26086956520.230.230.051338940.14969405CS
52-0.0426-28.38107928050.15010.2990.051630360.16612235CS
156-0.0426-28.38107928050.15010.2990.051630360.16612235CS
260-0.0426-28.38107928050.15010.2990.051630360.16612235CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.46
(136.25%)
126.95M
SHOTWSafety Shot Inc
$ 0.32
(68.42%)
2.04k
DATSDatChat Inc
$ 1.67
(60.58%)
49.75M
CYNCYNGN Inc
$ 8.85
(48.24%)
13.87M
AREBAmerican Rebel Holdings Inc
$ 0.7333
(41.02%)
91.27M
ASLNASLAN Pharmaceuticals Ltd
$ 1.43
(-43.92%)
840.49k
NAASNaaS Technology Inc
$ 2.81
(-33.25%)
1.29M
KZIAKazia Therapeutics Ltd
$ 0.6164
(-31.19%)
10.42M
LXEOLexeo Therapeutics Inc
$ 12.59
(-28.47%)
1.46M
LCFYLocafy Ltd
$ 4.22
(-24.51%)
378.81k
AMIXAutonomix Medical Inc
$ 1.46
(136.25%)
126.95M
NVDANVIDIA Corporation
$ 128.298
(-0.73%)
119.85M
FFIEFaraday Future Intelligent Electric Inc
$ 0.465
(10.19%)
108.77M
SQQQProShares UltraPro Short QQQ
$ 7.385
(-1.66%)
91.31M
AREBAmerican Rebel Holdings Inc
$ 0.7333
(41.02%)
91.27M

Discussion

View Full Feed
Monroe1 Monroe1 1 minute ago
Smart money has already invested. In light of past events and upcoming ones, some are taking full advantage of the beaten down price just like those who beat it down... with loading in mind. This is how these operators work in order to scare away others from buying so they can grab all they can.
NSAV
dstock07734 dstock07734 1 minute ago
Crash,

That's so true.

If we take a look at the working schedules for some of the manufacturing facilities, Merck had very crazy working hours. They cannot have three shifts a day since concrete needs time to solidify. They had two shifts a day and there were no weekend
NWBO
Frankiy Frankiy 1 minute ago
$IZM $2.17 going
IZM
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
Wait, you mean Jill has been sucking a different cack for past 4 years??? Funny. Is Hunter really Hunter?
jedijazz jedijazz 2 minutes ago
$CYCA Cytta Corp COO/PRESIDENT Natalia Sokolova of Award Winning Innovative Safety/security tech #CyttaCOMMS brings together core capabilities to enhance situational awareness and improve the operational efficiency of #FirstResponders #schoolsafety
https://cyttacomms.com/
https://pbs.t
CYCA
Monksdream Monksdream 2 minutes ago
I’ve heard about these blue pills
want2retire want2retire 2 minutes ago
ANN ARBOR, Mich., – June 25, 2024 –Kraig Biocraft Laboratories, Inc. (OTCQB:KBLB) (“the Company” or “Kraig Labs”), announces today that it has expanded its production of spider silk with the creation of the next generation of BAM-1 hybrid.

“Kraig Labs recently announced the successful
KBLB
tradernewstip tradernewstip 2 minutes ago
$CBDW is a prime example of how AI can revolutionize investor relations. This chatbot is designed to provide real-time assistance to investors, offering insights into the company’s financials, recent filings, and strategic initiatives. By automating responses to common queries, IR Chat allows the c
CBDW
nwsun nwsun 2 minutes ago
I won't be surprised to see a flood of 1s. This stock is at the prices we see, deliberately imo. I was reading the CMF wrong all this time
SFLM
NorthTrail NorthTrail 2 minutes ago
I don't know.
Appears 2b a large seller of 14mil shares on the ask today, with a much smaller sized bid, so maybe I'm (happily) completely wrong. IMO.
God bless.
TXTM
jimr1717 jimr1717 3 minutes ago
Noted and Correct
CRSM
ZNSTATED ZNSTATED 3 minutes ago
I guess this is where someone says

grab the cheappies

I guess the cats got the companies tongue

crickets from the company

Z
BWMG
ProfitScout ProfitScout 3 minutes ago
The heightening security issues in the news we see today will only continue to become more and more important. This is an environment which favors CYCA.
-------------------------------------------------------------------------------------------------------
Cytta Corp (OTCQB:CYCA) is
CYCA
BIOCHEMUP BIOCHEMUP 3 minutes ago
0.0012
RSPI
Jetmek_03052 Jetmek_03052 3 minutes ago
NVDA Raises TSMC Orders by 25%, GB200 Demand Estimates Increase by 50%



According to reports from the supply chain, TSMC is preparing to start producing NVIDIA’s latest Blackwell platform architecture graphics processor (GPU) in the near future. In response to strong cu
NVDA
ducci1 ducci1 3 minutes ago
Did SPY HOD 564.85------did U short 565 area ???
SPY
downdraft downdraft 3 minutes ago
Oops, wrong board, sorry about that!
MIKP
mzasif mzasif 3 minutes ago
Major hitting!!! .0013 ready to become bid support very soon!
BLEG
getmoreshares getmoreshares 3 minutes ago
coin still rising! NICE
CGAC
DewDiligence DewDiligence 3 minutes ago
With the Stelco deal announced today, it’s reasonable to assume that CLF no longer has any intention of pursuing US Steel.
CLF
Raider21 Raider21 3 minutes ago
Quote: Thank you for your guesses at something you are 100% not involved with in any way.
Bullish
BULLISH
_________________________

You are absolutely right. Not involved but certainly interested.

Historically, I was correct about the Melbourne foll
SFRX
mmayr mmayr 4 minutes ago
Megyn Kelly's Message About the Need to Vote Trump After He Survives Horrific Assassination Attempt

[yt]pyRBjkZXjxA[/yt]

https://www.youtube.com/watch?v=pyRBjkZXjxA
fsulevine fsulevine 4 minutes ago
It is meant to be that way… imagine the traffic if everyone was in regular cars, as opposed to golf cars. We provide an app for free (that work I do goes directly into) that gives spoken and visual directions to anywhere in The Villages using golf car routes, just like you get for regular car routes
AMRN
backtoreality backtoreality 4 minutes ago
The share dump around 11 am continues. If only I had dumped when I first noticed that some one or ronn was trashing the stock price on a consistent basis.

Where does it end?
RONN
imanjen13 imanjen13 4 minutes ago
It is a safe assumption that based upon the current shortage, Elite has and will continue to sell its DEA allocation of Adderall for the near future. Increased revenues should be derived from an increase in DEA apportionment plus sales of the recent approvals of methotrexate and the 3 opioids that w
ELTP

Your Recent History

Delayed Upgrade Clock