Kose (PK) Stock Quote KSRYY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Kose Corporation (PK) (KSRYY) Quote

Kose Corporation (PK) (KSRYY)

10.8944

-0.3456

(-3.07%)

Closed September 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.8944

Bid

10.53

Ask

11.36

Volume

355

10.8944 Day's Range 10.8944

9.61 52 Week Range 16.41

Market Cap

Previous Close

11.24

Open

10.8944

Last Trade

Last Trade Time

Financial Volume

$ 3,868

VWAP

10.8944

Average Volume (3m)

4,841

Shares Outstanding

285,252,705

Dividend Yield

1.72%

PE Ratio

1.64

Earnings Per Share (EPS)

40.89

Revenue

300.41B

Net Profit

11.66B

Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth. Using all the wisdom it possesses, KOSE creates beauty for the people and for the future of our precious Earth.

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.kose.co.jp

Headquarters

Chuo, Tokyo, Jpn

Founded

1991

Kose Corporation (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker KSRYY. The last closing price for Kose (PK) was $11.24. Over the last year, Kose (PK) shares have traded in a share price range of $ 9.61 to $ 16.41.

Kose (PK) currently has 285,252,705 shares outstanding. The market capitalization of Kose (PK) is $3.21 billion. Kose (PK) has a price to earnings ratio (PE ratio) of 1.64.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1356	-1.22937443336	11.03	11.365	10.8944	1409	11.18854465	DR
4	-0.4551	-4.00986827614	11.3495	12.46	10.8944	3004	11.7344197	DR
12	-2.3256	-17.5915279879	13.22	13.5	10.8944	4841	12.55242293	DR
26	0.7267	7.14714242159	10.1677	14.1	9.61	18027	10.82651987	DR
52	-4.8956	-31.0044331856	15.79	16.41	9.61	36292	12.6175633	DR
156	-12.5056	-53.4427350427	23.4	26.56	9.61	29489	16.98996734	DR
260	-24.6106	-69.3158710041	35.505	35.99	9.61	25961	20.48755179	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

Ms Labonte

Ms Labonte 3 minutes ago

FDA fa$t track on $tandby new$$$ $weet$$$

Stern is Bald

Stern is Bald 4 minutes ago

toohot

toohot 7 minutes ago

Thank you for your monthly BIEL post. I see you’re still banging the table!

#1 Life is 10% what happens to you and 90% how you react to it.
Charles R. Swindoll
#2 If you have the facts, bang on the facts, if you have opinion bang on opinion, if you

Ms Labonte

Ms Labonte 9 minutes ago

Pre-market pressure $weet$$$$ Grab all you can at the$e level$$ a gift from heaven above$$$$$

KeepItRealistic

KeepItRealistic 10 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

KeepItRealistic

KeepItRealistic 11 minutes ago

$GNS no 🧠’er buy & hold for FAIR MARKET VALUE

$105m revenue 2024

Current Market Cap 19m

The revenue multiple, is a valuation metric used to estimate the value of a company based on its revenue.

In the education market, determining

Ms Labonte

Ms Labonte 11 minutes ago

Who will take u$ to heaven $weet$$$
Bristol Myers Squibb

AstraZeneca

Merck

Novartis

Roche

AbbVie

Johnson & Johnson

Accord Healthcare

Amgen

Astellas Pharma

Copilotdog

Copilotdog 21 minutes ago

Filing to shut down American OTC this qtr. product no longer at any locations.

lovethatgreen

lovethatgreen 24 minutes ago

The 500 share trades are odd but hardly nefarious and imo the stock is trading brilliantly with traders selling and buying .

Now the topic isnt labeled corruption now it's nefarious . Lol

If there was anything nefarious going on the stock would not be trading like it i

maumar

maumar 29 minutes ago

JPM: “ Despite raising our price target to reflect more value for future product royalties, we struggle to find a strong upside case from current levels that does not rely on giving even more credit. With the stock now at $62/sh, we are moving to the sidelines and lowering our rating to reflect HALO

PC retired

PC retired 34 minutes ago

1776Rebel, you seem to be coming around to the truth. It's painful, but it is better to know than to remain under an illusion.

kabunushi

kabunushi 36 minutes ago

Linda said they were still doing development work on Eden for optimization as of the ASM. That definitely means that they cannot already have completed all their needed testing and moved into an MHRA evaluation at this point in time. Though that was as of the ASM so the current status on finalizing

QuantumSage661

QuantumSage661 38 minutes ago

Global Ice Maker Market Size

Summary:

The global ice maker market size reached US$ 5.1 Billion in 2023.
The market is expected to reach US$ 7.3 Billion by 2032, exhibiting a growth rate (CAGR) of 4.1% during 2024-2032.
North America leads the market, accou

maumar

maumar 41 minutes ago

As I feared, JPM downgraded to neutral even though they raised their Dec. ‘25 PT from $52 to $57. They are moving to the sidelines because they feel it is more than fully valued. Basically, they want to see the “broad-based” discussions turn into new partnerships. The bigger the partner, the more it

Seminole Red

Seminole Red 52 minutes ago

thats good news, hope it sticks

littlejohn

littlejohn 53 minutes ago

FSM was doubled down at 480 at

the wee moments before the

close on Wednesday...

Already looked cheap with gold

and silver prices up high...

And the rate cut favors gold holders...

And these aren't peaceful tim

trender18

trender18 55 minutes ago

It looks like the company's new timeline for the first quarter of 2025 appears very promising, with the company acquiring an AI business.

pegs1

pegs1 59 minutes ago

Walrus
I’ve sent 5 messages to management asking for an update on the battery. No response not surprising! This tells me that investors are the low ones on the totem pole! It wouldn’t surprise me if an update doesn’t happen until next year! This management is totally disappointing. I was hopi

tnc26

tnc26 59 minutes ago

Thank you, hopefully with the feds cutting half point interest rates that will help out overall stock market and especially otc. Hopefully we blow away the report.

Fdc4

Fdc4 1 hour ago

I am adding more at open market. Love HIRU

Fdc4

Fdc4 1 hour ago

You have to do start date as the day before…. Then you will see the ones due for today.

mrnoseeum

mrnoseeum 1 hour ago

Lakers....you are sooo funny! Your posts are a never ending example irony and contradictions. NSAV will rise, you will cry more and more leading to an outright howl in an attempt to push it down. It will fall and you will find some sort of vindication and will scream it from the towers "how right I

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions