Karoon Energy (PK) Stock Quote KRNGF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Karoon Energy Ltd (PK) (KRNGF) Quote

Karoon Energy Ltd (PK) (KRNGF)

1.24

0.00

(0.00%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.24

Bid

1.17

Ask

1.35

Volume

-

0.00 Day's Range 0.00

1.10 52 Week Range 1.64

Market Cap

Previous Close

1.24

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,014

Shares Outstanding

801,234,076

Dividend Yield

-

PE Ratio

12.49

Earnings Per Share (EPS)

0.15

Revenue

413M

Net Profit

122.5M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.karoonenergy.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Karoon Energy Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker KRNGF. The last closing price for Karoon Energy (PK) was $1.24. Over the last year, Karoon Energy (PK) shares have traded in a share price range of $ 1.10 to $ 1.64.

Karoon Energy (PK) currently has 801,234,076 shares outstanding. The market capitalization of Karoon Energy (PK) is $1.53 billion. Karoon Energy (PK) has a price to earnings ratio (PE ratio) of 12.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.24	1.24	1.24	200	1.24	CS
4	-0.17	-12.0567375887	1.41	1.41	1.24	713	1.28972651	CS
12	-0.01	-0.8	1.25	1.41	1.14	2014	1.22952941	CS
26	-0.27	-17.880794702	1.51	1.55	1.1	2211	1.29563383	CS
52	-0.067	-5.12624330528	1.307	1.64	1.1	2096	1.33913291	CS
156	0.2556	25.9650548557	0.9844	1.765	0.886	3321	1.31581174	CS
260	0.54	77.1428571429	0.7	1.765	0.2	4084	0.99221854	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

monocle

monocle 2 minutes ago

All the proposed changes make 2024 seem less likely for a new fs imo.

fred2207

fred2207 8 minutes ago

fuagf

fuagf 8 minutes ago

Lol, yes. He could.

diggitydoodle

diggitydoodle 10 minutes ago

A long time ago.
RNVA!!$$$$$$???????

Can'tSparTheGhost

Can'tSparTheGhost 12 minutes ago

No problem here...hehehe...GO LONGS!!!🚀🚀🚀

$RNVA💲😎

Smaither1967

Smaither1967 13 minutes ago

Tetra still alive?

Beano1969

Beano1969 15 minutes ago

Why so positive all the sudden??🤔

🤣$vgls

Miros

Miros 18 minutes ago

If yet? Penny land , for Longs

fuagf

fuagf 18 minutes ago

hap0206, Yeah you are obviously as amoral as your hero is.

flptrnkng

flptrnkng 21 minutes ago

10Q on 5/15 is next.

That's more money out of Wallach's Wallet to get filed. At some point, he has to give up being the bank.

Capstone has debts they can not pay. Capstone has no product to sell, and no capital to create new products.

Capstone has 2 emplo

LetGoodTimesRoll

LetGoodTimesRoll 26 minutes ago

And you bought shares????????

money-maker

money-maker 27 minutes ago

Hopefully paper soon.

:)

Can'tSparTheGhost

Can'tSparTheGhost 37 minutes ago

Hi Fred...I seen it on my Schwab platform page...

$COWI

eagle8

eagle8 40 minutes ago

Peter Davis reposted
UCLA Neurology
@UCLANeurology
The UCLA Brain Tumor Center is hosting the 24th Annual UCLA Brain Tumor Conference on Friday, May 10, and Saturday, May 11!

Join patients & healthcare professionals at this free conference to hear the latest new

Seminole Red

Seminole Red 41 minutes ago

you might want to look at the new Jell injections, Not Cordizone, I hear they work well....

Seminole Red

Seminole Red 42 minutes ago

maybe try the driving range first just to see if you can still hit the ball

fred2207

fred2207 43 minutes ago

May I ask where you saw that?

Seminole Red

Seminole Red 44 minutes ago

walking alot . My neighbor and i go garage selling most Saturdays, hes a collector.....I bet i got in and out of the car 30 times last week, thats some leg bending. It gets better weekly.

Dingbatt

Dingbatt 55 minutes ago

Give me just one thing Gensler has done to help just one single OTC stock everything he has done is the absolute opposite he needs to be removed

1vman

1vman 55 minutes ago

***** GME ( Gameturd ) over bought , big dump coming ? This stock has a very hard time holding gains

ENOUGH SAID

Dingbatt

Dingbatt 59 minutes ago

Besides that I don’t think there has been one .0001 that has ever made it back up the ladder out of penny stock status it is basically sure luck if it ever makes it back up to 3 cents

Dingbatt

Dingbatt 1 hour ago

Obvious you don’t know what to fxxxxk you are talking about give me one reverse split in the last 20 years that has worked there ain’t one it just becomes repediiative I have gone through at least 150 not one has worked

Karoon Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions