KBC Group Sa Nv (PK) Stock Quote KBCSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KBC Group Sa Nv (PK) (KBCSF) Quote

KBC Group Sa Nv (PK) (KBCSF)

75.6809

-0.51906

(-0.68%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

75.6809

Bid

73.60

Ask

77.15

Volume

1,715

75.6809 Day's Range 75.6809

53.07 52 Week Range 76.20

Market Cap

Previous Close

76.20

Open

75.6809

Last Trade

Last Trade Time

Financial Volume

$ 129,793

VWAP

75.6809

Average Volume (3m)

489

Shares Outstanding

417,305,876

Dividend Yield

-

PE Ratio

8.59

Earnings Per Share (EPS)

8.15

Revenue

9.51B

Net Profit

3.4B

Sector

Title Insurance

Industry

Commercial Banks, Nec

Website

www.kbc.com

Headquarters

Brussels, Brussels-capital Region, Bel

Founded

2005

KBC Group Sa Nv (PK) is listed in the Title Insurance sector of the OTCMarkets with ticker KBCSF. The last closing price for KBC Group Sa Nv (PK) was $76.20. Over the last year, KBC Group Sa Nv (PK) shares have traded in a share price range of $ 53.07 to $ 76.20.

KBC Group Sa Nv (PK) currently has 417,305,876 shares outstanding. The market capitalization of KBC Group Sa Nv (PK) is $29.21 billion. KBC Group Sa Nv (PK) has a price to earnings ratio (PE ratio) of 8.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.519059	-0.681179790026	76.2	76.2	75.680941	195	76.2	CS
4	2.582409	3.53277819587	73.098532	76.2	73.098532	666	73.4741526	CS
12	8.605941	12.8303257548	67.075	76.2	67.075	489	72.57396376	CS
26	19.250941	34.1147279816	56.43	76.2	53.07	1537	59.36990807	CS
52	5.680941	8.11563	70	76.2	53.07	1451	61.22161947	CS
156	-2.844059	-3.62185163961	78.525	99.215	44.598	1703	68.16463242	CS
260	3.830941	5.33185942937	71.85	99.215	38	1853	67.50565916	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Hoghead7

Hoghead7 5 minutes ago

Just getting started
https://www.h2-view.com/story/california-launches-53m-hydrogen-truck-project-in-bay-area/2109627.article/

https://www.h2-view.com/story/fce-and-toyota-tri-gen-project-officially-opened-in-port-of-long-beach/2109600.article/

C02 just getting

linkvest

linkvest 5 minutes ago

Same here but one more thing... she 20 years younger than me too. lol

Hoghead7

Hoghead7 5 minutes ago

Class act! Please leave. Comments are factually inaccurate, crass and unacceptable

cojoboy

cojoboy 5 minutes ago

Bros have to have each others back..all the time..all the time.👌👌👌👌👌

blackhawks

blackhawks 6 minutes ago

Refute a single thing that I post, you ignorant f'k. You're on the right track with your clown emojis. But alas for you everyone here can see that you are projecting your status as an ass-clown. And 'basement dweller'?

Like this..... https://slackmojis.com/emojis/1870-assclown/downlo

Inquirig

Inquirig 6 minutes ago

LP was at Lexington and Concord in 1775 with DCVax , "The shot heard 'round the world". 🤣
Almost approved now..... just a little more time

satter

satter 6 minutes ago

So clueless and this same genius said they would not indict his Orange idol either. Maga Clown 🤡

DiscoverGold

DiscoverGold 6 minutes ago

CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | May 4, 2024

• Following futures positions of non-commercials are as of April 30, 2024.

E-mini S&P 500: Currently net long 43.1k, down 24.5k.

hedgopia.com/wp-c

marzan

marzan 6 minutes ago

Me too like the cruise idea; count a 10s and 20s of my group of investors in.

cojoboy

cojoboy 7 minutes ago

West Virginia..???.. Gotta check that out..always need me some dyno..at the "wrong" time..lol

Chartmaster

Chartmaster 7 minutes ago

Hey jrsh, please tell me what is your ave price you hold here, it will help me analyze where price is going, thanks

Hi_Lo

Hi_Lo 7 minutes ago

Another Hilo failure here lol
Your attempts at revenge (just like your childish revenge posts on the SFLM board) for your GVSI failures and my repetitive warnings about the regulatory disaster GVSI is are showing.

It's both immature and pathetic.

Bubae

Bubae 8 minutes ago

We have detailed information for the two convertible notes for Adar Alef and SE Holdings in the annual. It would appear that these notes are in default earning the 24% interest and was the case in the 2022 annual filing as well. There had been some abatement payments made in 2022 on the defaulted n

Guido2

Guido2 8 minutes ago

https://twitter.com/GuidoPerei/status/1786779913221275715

USAlonewolf

USAlonewolf 8 minutes ago

Don't think I know this story

misterfishman

misterfishman 8 minutes ago

satter

satter 8 minutes ago

Another 4 years of Biden and the middle class will be wiped out

The post is noted as Maga intentional misinformation.

major components of "Bidenomics" - a $1.9 trillion COVID-19 rescue package, $1.2 trillion bipartisan infrastructure bill, $52 billion i

snow

snow 10 minutes ago

Interesting post I-Glow

DiscoverGold

DiscoverGold 10 minutes ago

NY Crude Oil Futures »» Weekly Summary Analysis
By: Marty Armstrong | May 4, 2024

NY Crude Oil Futures closed today at 7811 and is trading up about 9.01% for the year from last year's settlement of 7165. Caution is required for this market is starting to suggest it could n

cojoboy

cojoboy 10 minutes ago

Blonde..your killing me here..but I digress..back to playing with these bashers...long for the ride..

Chartmaster

Chartmaster 10 minutes ago

You know an OTC market has bottomed when even the shareholders are in disbelief and actually bash their own positions!!! Lol!

sentiment_stocks

sentiment_stocks 11 minutes ago

Hmm… that is odd, if I’m not accidentally on ignore. I don’t ignore anyone (as a mod, I probably shouldn’t), so I don’t know how the ignore function works.

DiscoverGold

DiscoverGold 11 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | May 4, 2024

NY Silver COMEX Futures closed today at 26690 and is trading up about 10% for the year from last year's settlement of 24086. Caution is required for this market is starting to suggest it m

linkvest

linkvest 11 minutes ago

Or West Virginia lol... they sold anything back in the days. You want Dynamite, They had it LOL..

KBC Group Sa Nv (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions