ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares VII PLC (PK)

iShares VII PLC (PK) (ISMJF)

179.7199
-0.8906
( -0.49% )
Updated: 09:30:02

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
179.7199
Bid
180.6105
Ask
180.6105
Volume
127
179.7199 Day's Range 179.7199
148.4657 52 Week Range 180.6105
Previous Close
180.6105
Open
179.7199
Last Trade Time
10:54:22
Average Volume (3m)
1,228
Financial Volume
$ 22,824
VWAP
179.7199

ISMJF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.17992.38116668566175.54180.6105174.1393177.74496636CS
416.30829.97982396609163.4117180.6105163.16841028171.78784945CS
129.9055.83282150153169.8149180.6105161.271228168.97544988CS
2620.779413.0736973899158.9405180.6105157.14141116167.22990467CS
5215.31229.31355404887164.4077180.6105148.46571090163.35828368CS
156-2.7795-1.52301870581182.4994188137.52121270167.37681569CS
26029.573919.6967618185150.146188.4699.29031289161.34914252CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.9097
(378.86%)
67.34M
FLJFLJ Group Limited
$ 1.06
(120.88%)
21.92M
FFIEFaraday Future Intelligent Electric Inc
$ 3.47
(110.30%)
431.83M
AKANAkanda Corporation
$ 0.2548
(92.30%)
379.77M
CRKNCrown Electrokinetics Corporation
$ 0.4313
(79.71%)
844.53M
HSCSHeart Test Laboratories Inc
$ 7.55
(-33.24%)
185.54k
AMPGAmplitech Group Inc
$ 1.55
(-27.91%)
359.73k
EJHE Home Household Service Holdings Ltd
$ 0.7444
(-27.73%)
2.27M
BSFCBlue Star Foods Corporation
$ 0.1002
(-27.55%)
29.48M
PWMPrestige Wealth Inc
$ 0.9706
(-22.97%)
422.3k
CRKNCrown Electrokinetics Corporation
$ 0.4313
(79.71%)
844.53M
GWAVGreenwave Technology Solutions Inc
$ 0.246
(66.10%)
642.3M
FFIEFaraday Future Intelligent Electric Inc
$ 3.47
(110.30%)
431.83M
AKANAkanda Corporation
$ 0.2548
(92.30%)
379.79M
PEGYPineapple Energy Inc
$ 0.163
(10.14%)
122.19M

Discussion

View Full Feed
livefree_ordie livefree_ordie 5 minutes ago
I respect this board too much to comment my diatribe to the below news links being provided for Mr. Linarkoni here on this prestigious board. I provide them so you can see the news you do not read or don’t want to know.

https://www.yahoo.com/news/socal-district-pay-360k-teacher-2315
trading.jeff trading.jeff 5 minutes ago
Do I or don't I ever change? HA!!
Do you don't ever change.
INND
chipboarder chipboarder 5 minutes ago
The $15 price target would be nice but a pipe dream….where did you come up with the $50 million annual sales of amorphous metal products? I can’t get even close to that big a number.
LQMT
TrendTrade2016 TrendTrade2016 5 minutes ago
ENS setting up to to roar
EBS
koolmc koolmc 5 minutes ago
lol agreed
RONN
Carjockey2 Carjockey2 5 minutes ago
Relax We're trading perfectly they're out of shares clearly when they do a 30 ticks spread...

Put your feet up buddy maybe get some fresh air
FSRN
ITYS ITYS 5 minutes ago
Important links are the company financials, can put lipstick on a pig, still a pig !

Things to look at---Liabilities ---stock issued---convertible notes = MWWC needs a R/S to survive
and we all know what R/S do to shareholders :-)
https://www.otcmarkets.com/otcapi/compa
MWWC
Jrdragster3144 Jrdragster3144 5 minutes ago
Not sure how I am attacking you. I'm just replying your repetitive whiny comments bashing a sup penny stock. If you can't handle the chance of money the OTC is not for you.
GRPS
timetomakemoney timetomakemoney 6 minutes ago
GGEI volume approaching 5 million shares in 2 hours of trading. PPS is up 20 percent
GGEI
JusDePomme JusDePomme 6 minutes ago
These idiot sellers need stop fooling around than it will run like ffie! Dammm
FSRN
Moonboy1 Moonboy1 6 minutes ago
Should have sold at 18. Oh well this one's fine I guess. Must be diluting. Just tanked it
BRSH
Carjockey2 Carjockey2 6 minutes ago
Don't be fooled folks by any sells or dips here just like I warned everybody a few days ago to buy the dip at .0510 when they pulled it down 20% late day
FSRN
WALLnut WALLnut 6 minutes ago
Can we get a T-shirt that says "Diluted from inside out"? 🤣
RDGL
findit findit 7 minutes ago
AKAN seems 21 million shares to get the funding to accomplish their plans is reasonable. Surprised that this pullback is so large. I am adding shares at these low prices.
I-Glow I-Glow 7 minutes ago
You are a typical OTC rube who hates facts posted that expose the Spooz scam. You only want the Bluesky, smoke blowing pumping nonsense posted 247.

Where are the assets that Park claimed Spooz purchased from Park?

"CLEARWATER, FL / ACCESSWIRE / December 20, 2023 / Spoo
SPZI
LA4321 LA4321 7 minutes ago
history does not paint a pretty picture of that scenario-----unfortunately------thats all there is-------gaalswyk has not been up to the task so far......
DUTV
B RY B RY 7 minutes ago
Kudo's to those that bought around the $2.10 range. For those that profit monthly/annually, trading stocks is a chess game. It involves learning strategies to win more games than you lose. Luckily my dad taught me to play chess around 7 yrs old. Strategies are a vital part of success in the lives of
AGBA
Chiron Chiron 7 minutes ago
The Market always knows, and it says Q1 ain’t got shyte!!
IGPK
Nighthawk_1 Nighthawk_1 7 minutes ago
Yeah, that would take everything out of investing...LOL...nobody would be making any money...LOL. Everyone would fail the test.
SIRC
TrendTrade2016 TrendTrade2016 7 minutes ago
ELDN bio beastly
ELDN
Monksdream Monksdream 7 minutes ago
RNAZ back over a buck
It will go higher
RNAZ
PRCubaDog PRCubaDog 7 minutes ago
I'm here for you bro! Thanks for the support! Do you don't ever change.
INND
Hugie Hugie 7 minutes ago
Any time some otc company annonce a buyback,it goes sharply up and then back down to nothing where it sitting another year before some next pump.
BLEG

Your Recent History

Delayed Upgrade Clock