ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishares II PLC (PK)

Ishares II PLC (PK) (IHSFF)

240.608
-5.62
(-2.28%)
Closed September 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
240.608
Bid
246.2268
Ask
246.2268
Volume
5,516
240.608 Day's Range 240.608
220.50 52 Week Range 246.4032
Previous Close
246.2268
Open
240.608
Last Trade
5504
@
240.608
Last Trade Time
Average Volume (3m)
2,396
Financial Volume
$ 1,327,194
VWAP
240.608

IHSFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.572-1.86475242679245.18246.4032240.608543245.23976206CS
4-2.392-0.984362139918243246.4032240.6081146243.38304426CS
124.7081.99576091564235.9246.4032235.92396239.41886141CS
268.42193.62721971729232.1861246.4032224.751494236.15899781CS
5213.13435.7739861795227.4737246.4032220.51982232.99489916CS
156-14.7697-5.78347287175255.3777265101.71642236.27978261CS
26021.898710.0126972196218.7093267.879101.71581236.00368045CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 45 seconds ago
Not sure honestly it gets spirts of volume here and there something has to be coming
GVDI
2H2 2H2 50 seconds ago
Heard my cell phone buzz, had me concerned. Hmmm…what’s next?
UVIX
janice shell janice shell 1 minute ago
https://x.com/melaniatrump/status/1836375317646086533
ORCA ORCA 1 minute ago
I ADDED MORE SHARES TODAY AT .0103.LOOKING FORWARD TO ADD UP TO 20 MILLION IF WE FALL BELOW .01. PREFFERABLY IN THE .006 TO .009S:)))SO KEEP THEM COMING LIONS.
09/18/2024 Buy
Trade Details VPLM
VOIP-PAL COM INC
324,104
$0.0103 $3.00 -$3,341.27
VPLM
art2426 art2426 1 minute ago
And another post of no content to counter the numbers and how sad they are. Only posts that are always directed at the poster with feeble attempts at mocking and never the company.
BIEL
misterfishman misterfishman 1 minute ago
Damn good for you and very well done bro.
IGPK
i_like_bb_stock i_like_bb_stock 1 minute ago
Agreed
ICTY
Doc logic Doc logic 2 minutes ago
dennisdave,

If patients continue to live and the average benefit of treatment keeps rising while the reimbursement rate is still too low for sustained manufacturing of artisan L, don’t you think that you would have timed your application expected approval date with close to an optimiz
NWBO
Dcab Dcab 2 minutes ago
Is the profile accurate bb?
GVDI
jimr1717 jimr1717 2 minutes ago
There absolutely zero shorts in this self enrichment share selling scam.

Absolutely Zero
IFUS
JJ8 JJ8 2 minutes ago
No problem for me. Not thinking of selling shares of intc soon.

Not a day trader. Not a short term speculator. That's not my span of interest at all.

GLTA whatever they're doing and make it to mostly end up in profits, at the bottom line.

Whoever is thi
INTC
jour_trader jour_trader 2 minutes ago
I think this filing is moot. I think Purdue would have pursued litigation otherwise as they did with Accord if Elite was leading the way.
ELTP
Bizreader Bizreader 2 minutes ago
LOL good on 'ya.
COOP
cardmaster114 cardmaster114 2 minutes ago
Get a Life!!!!!!!!!!
DBMM
Ecomike Ecomike 2 minutes ago
LMAO, good one.

Here were my thoughts:

https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg
CNNA
misterfishman misterfishman 2 minutes ago
Tomorrow or Friday for sure unless something unforseen happens this is the otc after all there's no sure thing except death and taxes lol.
IGPK
Saving Grace Saving Grace 2 minutes ago
Production Revenue is rolling in, that's what's important. Pre-orders can now be taken, for online sales where all logistics are in place and functioning for door service, shipped fresh customers. The old man got it going on.
SHMP
shoondale shoondale 3 minutes ago
Pretend it is not happening. See how that works out.
"Now that is funny."
MWWC
bbotcs bbotcs 3 minutes ago
This decision suggests that the Federal judiciary is going down the drain. https://www.dailymail.co.uk/news/article-13865593/Deep-red-state-pay-transgender-baby-murderers-male-female-surgery.html
SeniorApollo SeniorApollo 3 minutes ago
Another way forward without the class action would be to get a TRO against ENZC because the SAGA deal has not legally closed. That would stop ENZC from diluting or doing any business for months while the very slow arm of the law does its thing.
That is what is happening in another compa
ENZC
peteypickem peteypickem 3 minutes ago
Helloooooooo
ILST
Iggy_Bot Iggy_Bot 3 minutes ago
Maybe his boss is voting for Trump, perfect excuse to fire this fool
Ecomike Ecomike 4 minutes ago
"Pretty"? LOL

https://www.splashlearn.com/blog/wp-content/uploads/2023/10/x-and-ys-mathematical-banter.jpeg
CNNA
MadBadger MadBadger 4 minutes ago
Newflow, Nationstar is not considered to be the Debtor or Reorganized Debtor. Reorganized Debtor Merged and the Surviving Entity is Nationstar. Nationstar L.L.C./Nationstar Holdings, can purchase those Assets. They are their Best Customers. Excuse me, “The Very Important Client.” ( My Opinion ) Na
COOP

Your Recent History

Delayed Upgrade Clock