Ishares II (PK) Stock Price - IHSFF

-0.1566 (-0.07%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ishares II PLC (PK) IHSFF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1566 -0.07% 226.4567 226.4567 226.4567 226.4567 226.6133 11:13:31
Bid Price Ask Price Spread Spread % News
215.58 238.05 22.47 9.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 81 $ 226.4567 $ 18,343 - 202.31 - 226.6133
Last Trade Time Type Quantity Stock Price Currency
11:13:31 81 $ 226.4567 USD

Ishares II (PK) News

Real-Time news about Ishares II PLC (PK) (OTCMarkets): 0 recent articles

Latest IHSFF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IHSFF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.3722226.6133214.09223.253372.080.93%
1 Month222.8186226.6133212.67222.104553.641.63%
3 Months220.10226.6133211.34221.237756.362.89%
6 Months220.00226.6133206.42219.401,9776.462.93%
1 Year206.093226.6133202.31217.021,46720.369.88%
3 Years206.13226.6133192.24210.741,07520.339.86%
5 Years198.90226.6133187.75205.581,21727.5613.85%
Your Recent History
Ishares II..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200225 19:42:19