ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Integrated Diagnostics Holdings PLC (PK)

Integrated Diagnostics Holdings PLC (PK) (IDGXF)

0.296
0.00
(0.00%)
Closed May 02 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.296
Bid
0.28
Ask
0.324
Volume
-
0.00 Day's Range 0.00
0.2751 52 Week Range 0.581
Previous Close
0.296
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,086
Financial Volume
-
VWAP
-

IDGXF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.02097.597237368230.27510.32050.275130860.29238009CS
260.0134.593639575970.2830.3641550.2751278930.33913573CS
52-0.125-29.69121140140.4210.5810.2751181400.40101964CS
156-0.856-74.30555555561.1521.630.2751136820.73029413CS
260-4.5716-93.91897444334.86765.10.2751100771.7057702CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAXXVaxxinity Inc
$ 0.1389
(33.30%)
3.85M
OSPNOneSpan Inc
$ 13.5857
(24.07%)
34.14k
UPLDUpland Software Inc
$ 2.50
(23.76%)
4.42k
OLBOLB Group Inc
$ 0.605
(23.57%)
647.19k
AXTIAXT Inc
$ 3.60
(18.81%)
46.94k
SPTSprout Social Inc
$ 34.50
(-28.35%)
147.91k
KURAKura Oncology Inc
$ 16.50
(-19.86%)
23.4k
MRINMarin Software Incorporated
$ 2.58
(-18.10%)
78.46k
WRNTWarrantee Inc
$ 0.2641
(-16.84%)
612.96k
TRUPTrupanion Inc
$ 20.35
(-14.42%)
46.93k
AAPLApple Inc
$ 186.06
(7.53%)
16.39M
JAGXJaguar Health Inc
$ 0.3114
(6.21%)
6.25M
VAXXVaxxinity Inc
$ 0.1389
(33.30%)
3.85M
SQQQProShares UltraPro Short QQQ
$ 11.57
(-1.78%)
3.53M
TQQQProShares UltraPro QQQ
$ 54.43
(1.72%)
2.6M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
Why ask me?
Urocka Urocka 6 minutes ago
Share Count Remains The Same!!!!

Good Sign!

Let's Rock! $GDVM
GDVM
ccie1024 ccie1024 6 minutes ago
“Apple Announces $110 Billion Buyback”

Someone tell Les to call Apple…
NWBO
OMOLIVES OMOLIVES 6 minutes ago
LOL...same here. My MM mutual is my worst yield at a rough 5%...lol.
4retire 4retire 6 minutes ago
Thank you for this post. Great interview with exciting details about KULR
KULR
hap0206 hap0206 6 minutes ago
If there is such a pill, why isn't it up front in the debate over when to kill/murder the unborn ??
Jaxxm Jaxxm 6 minutes ago
Agree great accumulation
EARI
k9narc k9narc 6 minutes ago
It's running in part to the stop in dilution.
The dilution stopped when they came close to running out of shares to sell.
The AS will be raised soon to 12.5 billion, and steve will continue to dilute.
AITX
MD1941 MD1941 6 minutes ago
Very few brokers will touch OTC stocks that don't have this issue. Try and deposit this stock with this issue.
IDIG
cityimport cityimport 7 minutes ago
PATIENCE PAYS, GREAT CLOSE @ ALMOST HOD/HOY ... :))))

SHARE HOLDINGS: 44,569,482 STRONG SHARES

BLEG
BLEG
StayHumble StayHumble 7 minutes ago
Judge🔥Drops$DBMM0rder dueto Data LeakMistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate" (Mo
DBMM DBMMCASE
Urocka Urocka 7 minutes ago
Okay Cool. Good to see....I put up a post on X asking Veemost to notify Melvin...Looks Like He Was On Top Of Things!

Let's Rock! $GDVM
GDVM
NeutrinoKid NeutrinoKid 8 minutes ago
More press.

Mild Cognitive Impairment Market to Observe Impressive Growth During the Forecast Period (2023-2032), Evaluates DelveInsight | FUJIFILM Toyama Chemical Co. Ltd., Aptinyx, AgeneBio, Eisai Inc., RespireRx , Allon Therapeutics, CuraSen Therapeutics
05-02-2024 08:01 PM
RSPI
badguy3101 badguy3101 8 minutes ago
Stockpile the 88s for the SIPC offensive


The Badguy
SIPC
DungSpawter DungSpawter 8 minutes ago
Thanks.
VPLM
crazy horse 0 crazy horse 0 8 minutes ago
Channel The BLEG TRAIN Copper coming


$BLEG Chart 05/02/2024


https://pbs.twimg.com/media/GMmfWnXW4AA1SVG?format=png&name=900x900
BLEG
arizona1 arizona1 9 minutes ago
For sure for the father of the unwanted baby

Bzzzzzz wrong answer! What a stupid reply! There would be no "unwanted baby" if the father had gotten the mandatory and compulsory vasectomy. What's your problem with forcing men to undergo this easy and reversible surgery as a simple f
JoshTaeger JoshTaeger 9 minutes ago
So Homegrown's processing costs are covered by the retail price. SHMP does minimal pricing and sells HEADS ON. Almost, but not quite, apples and oranges. Oh...and then there's that COUNT thing.

First, SHMP has to spend the capital to be able to process (though they might consider payi
SHMP
newmedman newmedman 9 minutes ago
I really wish some female posters will step in here because I'm far from an expert on the subject either. I just try to go to bat for you and I know better..
Xunefox Xunefox 9 minutes ago
And here i thought you were nice, asking me to put in pictures for the Dems in my book to help them out abit.


But alas you play both sides.

Ya got me k9narc.What would you like to talk about.
DJT
m_m007 m_m007 10 minutes ago
Little surprise this did not close in the 3’s or even 4’s. What’s wrong with trader, beats me
WDRP
Long Duk Dong Long Duk Dong 10 minutes ago
I love the twist on numbers, I truly do.😆 Unlike most SHMP shareholders I can read and understand a filing, maybe not to EQ or UF's proficiency. I'm no cheerleader pumper or agenda driven basher... I'm just a trader.
SHMP
caddiedad caddiedad 10 minutes ago
Why don’t you just f’in sell and go buy shares in Wall Mart or McDonald’s. You are beyond tiring. Who is your intended listener on these message boards, Mother Hen?
AMRN

Your Recent History

Delayed Upgrade Clock