ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IBC Advanced Alloys Corporation (QB)

IBC Advanced Alloys Corporation (QB) (IAALF)

0.0541
-0.0159
(-22.71%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.0541
Bid
0.0541
Ask
0.064
Volume
1,000
0.0541 Day's Range 0.0541
0.0299 52 Week Range 0.091
Market Cap
Previous Close
0.07
Open
0.0541
Last Trade
1000
@
0.0541
Last Trade Time
Financial Volume
$ 54
VWAP
0.0541
Average Volume (3m)
43,698
Shares Outstanding
106,734,573
Dividend Yield
-
PE Ratio
-1.44
Earnings Per Share (EPS)
-0.06
Revenue
28.55M
Net Profit
-5.93M

About IBC Advanced Alloys Corporation (QB)

Sector
Fabricated Metal Pds, Nec
Industry
Crude Petroleum & Natural Gs
Headquarters
Vancouver, British Columbia, Can
Founded
2022
IBC Advanced Alloys Corporation (QB) is listed in the Fabricated Metal Pds sector of the OTCMarkets with ticker IAALF. The last closing price for IBC Advanced Alloys (QB) was $0.07. Over the last year, IBC Advanced Alloys (QB) shares have traded in a share price range of $ 0.0299 to $ 0.091.

IBC Advanced Alloys (QB) currently has 106,734,573 shares outstanding. The market capitalization of IBC Advanced Alloys (QB) is $8.54 million. IBC Advanced Alloys (QB) has a price to earnings ratio (PE ratio) of -1.44.

IAALF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.0541000CS
40.00254.844961240310.05160.0790.0516396620.06915065CS
120.024280.93645484950.02990.0910.0299436980.06083171CS
260.00418.20.050.0910.0299280420.05503783CS
52-0.0094-14.80314960630.06350.0910.0299319480.05945514CS
156-0.14375-72.65605256510.197850.250.0299467050.14544472CS
260-0.1059-66.18750.160.250.0299383660.14544103CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

IAALF Discussion

View Posts
Dead On Arrival Dead On Arrival 1 week ago
When I was in contact with the company, I was told Lockheed basically held the company hostage as their sole supplier for the camera stabilizer. Not sure who Lockheed will use in the future but I never thought this contract would end. I am not on speaking terms with management anymore because of the crap that has transpired in Niocorp. Just have lost faith in the team and that is a shame. Very nice guys at the company but we got hosed in the SPAC deal.
πŸ‘οΈ0
monocle monocle 1 week ago
Looks that way

The value of the new order is approximately $7.38 million, which the Company expects to fulfill in 2023 and 2024
πŸ‘οΈ0
monocle monocle 1 week ago
Looks that way

The value of the new order is approximately $7.38 million, which the Company expects to fulfill in 2023 and 2024
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 week ago
I did yesterday. Does that mean their relationship with Lockheed is ending?
πŸ‘οΈ0
monocle monocle 1 week ago
Did you listen to the last investor webcast february? The EMD division, which generates 25% of the company's revenue, has no contracts at all as of the end of June. They are considering options for closing or selling that part of the business if they can't get any new contracts.
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 week ago
Not sure why revenue will cease. I thought Lockheed was a steady client for years to come. IBC was the only company that could make the niche product. Why is everything ceasing. Must have missed this news in the morning call.
πŸ‘οΈ0
ColdDarkHole ColdDarkHole 2 weeks ago
they taking this slug out of canada also?
πŸ‘οΈ0
monocle monocle 2 weeks ago
Agreed. But unless new contracts materialize for the EMD division, those numbers don't mean much. Starting in the third quarter there will be no revenue there.
πŸ‘οΈ0
danieldeubank danieldeubank 2 weeks ago
Earnings Report for IBC is due May 28, 2024
I am predicting positive earnings for both the copper and EMD divisions.
👍️ 1
danieldeubank danieldeubank 3 weeks ago
Partial fill at the Bid
πŸ‘οΈ0
danieldeubank danieldeubank 3 weeks ago
IAALF Bid/Ask. 0.071 / 0.077, no fills at the Bid so far today.
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
4/3/2024. I had an IAALF order filled at 0.0710
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 4 weeks ago
they just pull the offers at 4 pm daily. it means nothing.
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
IAALF 0 volume on the OTC yesterday so the price did not change

0.0516
-0.0244
-32.11%
0.06 / 0.0939 (10000 x 20000)


But the ask went up from .0800 to .0939
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 4 weeks ago
You want to follow the symbol IB located on the TSXV Exchange. Go into Stockwatch.com and type in IB in the window and make sure the tab is on Canadian. It has a 15 minute delay unless you pay for real time quotes. I will give you an example of where it should trade in both the US and Canada.

Let us assume the stock is trading at .09 Canadian. On the US side that would correlate to roughly .066 with the currency valuation at .736 (US vs Canadian currency). Also factor in between .003 and .005 for trading purposes for the MM's. If you are bidding .06 OTC for your shares. I would have to presume the TSXV should trade at .08 or under for you to have any chance of getting shares. In rare cases, someone might hit your bid for another reason but is often not the case.

IBC has been a major disappointment to investors just as Niocorp has been a disaster. There is no getting around it. Look at the charts and you can see the damage done. We need IBC to string together some decent quarters and stay profitable. Their business should be booming but for some reason it is not reflected in the share price.

GL.
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 4 weeks ago
You are coming at this from the wrong approach. The OTC price trades off the Canadian price. You have to factor in the currency valuation as well.
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
4/2/2024 1:22 PM - Still showing IAALF price at below the bid and ask with no volume (0 shares traded) 0.0516
-0.0244

-32.11%

0.06 / 0.075 (114667 x 40000)

There are still no sellers at the Bid Price...
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
No fills (sellers) on IAALF at the Bid (0.060) today…4/1/2024…so the current/closing price of 0.0516
-0.0244
(-32.11%)
Is based on a 3rd party trade of 333 shares (total volume today).

This is the second time in a week that the IAALF PPS has been manipulated in this way.

2 times 333 shares = 666

We see you IAALF stock manipulator 🤨
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
I just put an order in for IAALF at the Bid...we will see...
πŸ‘οΈ0
NEgoodlife NEgoodlife 4 weeks ago
Never mind. I was backwards there. Ask is .076. I agree, nobody is selling at .06.
πŸ‘οΈ0
NEgoodlife NEgoodlife 4 weeks ago
The quote shows over 60k shares for sale at .06. Not sure if those are real, or just market makers doing their thing.
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
Last week there were no sellers at $0.070, so I doubt there are any this week at $0.060.
πŸ‘οΈ0
NEgoodlife NEgoodlife 4 weeks ago
Yep. Over 30% drop on less than $20 of shares transacted. Also no buyers hitting the bid at .06 right now. Wild.
πŸ‘οΈ0
danieldeubank danieldeubank 4 weeks ago
2nd manipulation of IAALF in the last week...4/1/2024...APRIL FOOLS
0.0516 -0.0244
Volume = 333 shares
-32.11%

Bid/Ask 0.06 / 0.076 (64667 x 60000)

According to the trading desk at my brokerage these are third party transactions and passes your limit order and also passes the Bid/Ask because it not involved...1 person could do this between two of their own accounts...
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
5,207 shares IAALF filled at 11:35 AM on 3/28/2024
👍️ 1
danieldeubank danieldeubank 1 month ago
3/28/2024 11:00 AM - IAALF Bid/Ask 0.06 / 0.076 I am going to try and fill the remaining 5,207 shares at the ask price.
Wish me luck after Tuesdays chaos...
👍️ 1
danieldeubank danieldeubank 1 month ago
100K IAALF, close to 95K filled.
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
How many shares was your bid for?
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
This stock has had a nice mini-run but now it is back to normal and stuck in cement. Your broker will have zero luck getting you shares. I am 100% sure on that.
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
I think the evidence points to OTC fuckery in the trading of IAALF on 3/26/2024…prove me wrong…
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
BTW - The uptrend slope on IAALF is fairly steep between 11:30 AM and 3:14 PM on 3/26/2024
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
Note that the market for IAALF appears to have closed 46 minutes early on 3/26/2024 at 3:14 PM while in an uptrend. It closed in slightly negative territory (-1.23%). If it had closed at 4 PM would the PPS have been in positive territory? https://finance.yahoo.com/quote/IAALF/
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
I have one more data point to add to support my β€œspeculation” in Post 1610 on an engineered event today. For a couple of days last week I had a limit order at the Bid price of 0.070 for IAALF. Not 1 person, (none, zero, nada, cero, zilch) was willing to part with their IAALF stock at the Bid price of 0.070 last week! So, I had to raise my limit order. What changed today? https://finance.yahoo.com/quote/IAALF?.tsrc=fin-srch
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
The volume today 3/26/2024 on IAALF was corrected to 68,220 on OTC after the market had been closed. Also, why did the market for IBC close at 3:14 PM, isn't the OTC market open until 4:00 PM EST?
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
Pure speculation on my part: The drop of -36.17% midday was engineered (someone dumped a few shares at 0.0517) to pummel the IAALF price in order to scare IAALF investors to sell and for someone to accumulate shares at a reduced price. That someone else was accumulating with the full 68,220 share volume today because my limit order still unfilled from last week, went unfilled today with the price 25% below my limit order...someone is greedy to buy IAALF, oh, they did fill a token 50 shares for me today...the precipitous drop (-36.17%) and then recovery today looks ugly, but I read it as bullish; good luck trying to accumulate any shares though if this greedy somebody is as greedy from hereon out as he was today...also, expect some volatility; that greedy someone plays dirty...
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
DOA,
5,266 shares unfilled on a large order placed last week...actually, my broker just told me I had 50 shares filled at 0.0715 today. IAALF traded about 25% lower than my limit order for most of the afternoon and it was not completely filled on a volume of 68K shares? :( The broker is going to talk to the trading desk about this tomorrow.
Dan
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
I have a screen shot of IAALF closing on Yahoo Finance that shows half...it has been updated now to show 68,220.
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
IAALF Trading on 3/26/2024. Can anyone explain why I did not get a fill on a limit order at 0.0725 GTC?

https://finance.yahoo.com/quote/IAALF?.tsrc=fin-srch
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
I show the volume at 68,220 on TD Ameritrade.
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
How much are you bidding for? Small bids will not be reflected unless they are a certain size. Stock would have to be offered at your bid or below to get filled.
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
How do you close IAALF at 4:00 PM with a volume of 28,620
When the volume at 3:30 PM was 68,220?
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
On 3/26/2024 At 3:30 PM
IAALF Bid / Ask 0.0517 / 0.08
Price now listed at 0.08
My order still not filled at 0.0725 with a volume of 68,220 ( previous volume was 18,300)
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
Market Manipulation of IAALF?

Bid / Ask 0.0517 / 0.08

I have an unfilled limit order (been in since last week) at 0.0725 GTC and yet the current price today 3/26/2024 at 12:49 shows

IAALF

IBC ADVANCED ALLOYS CORP 0.0517 -6,561.39-26.91%

How do you get to 0.0517 without an execution at 0.0725?
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
With the TSX market today, you could have bid.0825 for over 100,000 shares and gotten filled. I am guessing some investors want to shed their positions but on the other hand, the bids and offers get pulled constantly. Canadian markets are garbage.
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
You have to factor in currency valuations when trading IBC. Couple that with tier 3 MM's and it is not an easy stock to buy or sell. There is breaking news tonight that US troops are lining up in Taiwan. The world is ready to explode and that will actually be good for IBC. They have large customers in BAE Systems and Lockheed Martin. I really do not know why this stock is in the gutter. Hope Mark devotes more time to this company.
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
Price disparity between TSX and OTC?
0TC:IAALF
0.087
0.00%
0.0517 / 0.088
TSX:IB
0.0900-0.0200 (-18.1818%)
At close: 09:30AM
EDT

Exchange rate 1:1.35
πŸ‘οΈ0
Dead On Arrival Dead On Arrival 1 month ago
That volume is anemic on the OTC. Just follow the TSX and make you do a currency evaluation before buying or selling.
πŸ‘οΈ0
danieldeubank danieldeubank 1 month ago
IBC was up today on about 29K volume

IBC Advanced Alloys Corp. (IAALF)

Follow
0.0870
+0.0145
(+20.00%)
πŸ‘οΈ0
walterc walterc 1 month ago
very clever
πŸ‘οΈ0
walterc walterc 1 month ago
very clever
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock