Hybrid Energy (CE) Stock Quote HYBE - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Hybrid Energy Holdings Inc (CE) (HYBE) Quote

Hybrid Energy Holdings Inc (CE) (HYBE)

0.000001

0.00

(0.00%)

Closed May 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.000001

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.000001 52 Week Range 0.0001

Previous Close

0.000001

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

1,703,950

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.0E-6	1.0E-6	1.0E-6	503125	1.0E-6	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	1627188	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	1703950	1.0E-6	CS
26	0	0	1.0E-6	0.0001	1.0E-6	1116437	8.49E-6	CS
52	0	0	1.0E-6	0.0001	1.0E-6	713781	8.76E-6	CS
156	-0.000949	-99.8947368421	0.00095	0.0014	1.0E-6	3573043	0.00070506	CS
260	-0.000199	-99.5	0.0002	0.004	1.0E-6	10056670	0.00107696	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LGHLWLion Group Holding Ltd	$ 0.0059 (63.89%)	372.41k
ITOSiTeos Therapeutics Inc	$ 17.44 (43.07%)	5.26M
SRTSSensus Healthcare Inc	$ 5.3194 (39.62%)	19.74M
MGNXMacroGenics Inc	$ 3.31 (-77.44%)	35.15M
EVLVEvolv Technologies Holdings Inc	$ 2.355 (-38.67%)	14.74M
GWAVGreenwave Technology Solutions Inc	$ 0.0435 (-37.77%)	91.14M
SGDSafe and Green Development Corporation	$ 0.576 (-32.05%)	6.54M
NBSTWNewbury Street Acquisition Corporation	$ 0.0695 (-30.50%)	10.52k
NVAXNovavax Inc	$ 8.90 (98.66%)	170.86M
LIDRAEye Inc	$ 2.5406 (111.72%)	158.99M
NKLANikola Corporation	$ 0.537 (-6.77%)	113.59M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0458 (12.81%)	101.35M
SQQQProShares UltraPro Short QQQ	$ 10.61 (-0.66%)	99.85M

mick

mick 4 months ago

https://www.otcmarkets.com/stock/HYBE

Lilman72003

Lilman72003 4 months ago

Had a sell order at .0001 sitting for many months that finally expired. Put in a new sell order yesterday at the same price and it just executed. Hmmm

mick

mick 5 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 6 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 6 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 8 months ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 9 months ago

https://www.otcmarkets.com/stock/HYBE

Lilman72003

Lilman72003 10 months ago

Yeah I’m still holding this trash

mick

mick 10 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 11 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 11 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 11 months ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume:

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume:

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -

mick

mick 1 year ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.000001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

HYBE
Hybrid Energy Holdings Inc (CE)
0.0001
0.00 (0.00%)
Volume: -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0003 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0003 0.0003 - - -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 2 years ago

https://www.otcmarkets.com/stock/HYBE

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 3 years ago

https://www.otcmarkets.com/stock/HYBE/overview

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
0.0001 0.0001 - - -
HYBE Detailed Quote

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0001 ? 0.0 (0.00%)
Volume: 1,520,326 @09/22/21 3:28:24 PM EDT
Bid Ask Day's Range
0.0001 0.0002 0.0001 - 0.0001
HYBE Detailed Quote

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.00063 ? 0.0 (0.00%)
Volume: 5,053,200 @08/13/21 3:18:55 PM EDT
Bid Ask Day's Range
0.0005 0.0008 0.0005 - 0.0007
HYBE Detailed Quote

€LL-$G7$

€LL-$G7$ 3 years ago

Hold on ..! You'll see
I keep loading cheapies

Slyhunter

Slyhunter 3 years ago

You mnake the same prediction every few weeks. Even a broken clock is right twice a day.

€LL-$G7$

€LL-$G7$ 3 years ago

Tic toc ... shes ready imo
Break 13s and off she goes

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.001 ? 0.0002 (25.00%)
Volume: 20,765,087 @07/12/21 3:55:39 PM EDT
Bid Ask Day's Range
0.0009 0.001 0.0008 - 0.0013
HYBE Detailed Quote

mick

mick 3 years ago

lots of energy HYBE
Bid: 0.0009 Ask: 0.001 Last: 0.001 Chg ($): 0.0002 Vol: 20.76M

Longer Than Most

Longer Than Most 3 years ago

What’s the scoop?

Come to Papa

Come to Papa 3 years ago

What’s the scoop on this one? Thanks

abazaba375

abazaba375 3 years ago

Loading up here brew

mick

mick 3 years ago

Hybrid Energy Holdin (HYBE)
0.0008 ? 0.0 (0.00%)
Volume: 1,489,000 @07/09/21 9:34:11 AM EDT
Bid Ask Day's Range
0.0008 0.001 0.0008 - 0.0008
HYBE Detailed Quote

RIGHT ON

screen shot

screen shot 3 years ago

Read the above headers

chief1978

chief1978 3 years ago

How is HYBE and Safari tied together?

Slyhunter

Slyhunter 3 years ago

it's artificial .0006 - .0011 huge spread.

€LL-$G7$

€LL-$G7$ 3 years ago

Watching it. I think it has a way bigger move coming $$ hybe$

abazaba375

abazaba375 3 years ago

abazaba375

abazaba375 3 years ago

Slyhunter

Slyhunter 3 years ago

pumping it for another dump are we? Been in this stock for years and the cycle is the same pump pump pump than issue a loan, or some such that brings it back down again. My suggestion is to ignore the bid, it's too easy to manipulate. Watch the ask.

mick

mick 3 years ago

https://www.stockscores.com/charts/charts/?ticker=hybe

Hybrid Energy (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions