We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 169.3875 | -7.18 | -4.07 | 170 | 170 | 167.95 | 29426 |
| 1713994020 | 176.57 | 4.42 | 2.57 | 179.5 | 179.5 | 175.35 | 40684 |
| 1713907740 | 172.152 | -0.92 | -0.53 | 171.675 | 172.2 | 171.3 | 57562 |
| 1713821340 | 173.076 | -0.84 | -0.49 | 171.8975 | 173.56 | 171.7 | 21548 |
| 1713561900 | 173.92 | -3.07 | -1.73 | 174.18 | 174.55 | 172.78 | 32964 |
| 1713475500 | 176.99 | -2.95 | -1.64 | 178 | 178.26 | 176.836 | 24681 |
| 1713389100 | 179.94 | -2.44 | -1.34 | 181.7 | 181.718 | 179.69 | 48648 |
| 1713302940 | 182.38 | -4.96 | -2.65 | 182.17 | 182.41 | 181.43 | 76587 |
| 1713216000 | 187.3401 | -0.15 | -0.08 | 191.63 | 191.63 | 187.25 | 22993 |
| 1712957160 | 187.49 | -3.36 | -1.76 | 190.88 | 190.88 | 187.27 | 19241 |
| 1712870760 | 190.852 | 7.5 | 4.09 | 190.12 | 190.852 | 188.38 | 14950 |
| 1712784000 | 183.35 | -2.73 | -1.46 | 183 | 183.895 | 182.58 | 27010 |
| 1712698140 | 186.076 | 2.78 | 1.51 | 187.01 | 187.2 | 185.75 | 26513 |
| 1712611200 | 183.3 | -0.17 | -0.09 | 187.39 | 187.39 | 183.27 | 18808 |
| 1712352000 | 183.47 | 3.49 | 1.94 | 183.16 | 184.26 | 183.15 | 30963 |
| 1712265780 | 179.98 | 0.13 | 0.07 | 180.3834 | 183.35 | 179.8687 | 54699 |
| 1712179500 | 179.85 | 1.83 | 1.03 | 179.65 | 180.6 | 178.77 | 57459 |
| 1712092980 | 178.02 | 0.98 | 0.55 | 177.71 | 178.1 | 177.17 | 15746 |
| 1712006940 | 177.04 | -5.25 | -2.88 | 176.5 | 178.79 | 176.5 | 13144 |
| 1711660800 | 182.29 | -2.69 | -1.45 | 183.99 | 183.99 | 182.21 | 20241 |
| 1711574580 | 184.98 | 3.3 | 1.82 | 183.81 | 184.99 | 183.2 | 31323 |
| 1711488540 | 181.68 | -0.66 | -0.36 | 183.58 | 183.58 | 180.42 | 114250 |
| 1711401600 | 182.335 | 0.31 | 0.17 | 184.26 | 184.26 | 181.85 | 27468 |
| 1711142880 | 182.02 | -0.75 | -0.41 | 184.37 | 184.37 | 181.55 | 137797 |
| 1711056240 | 182.77 | 6.16 | 3.49 | 181.845 | 183.55 | 181.42 | 115628 |
| 1710970140 | 176.61 | 1.99 | 1.14 | 174.545 | 177.95 | 174.545 | 127625 |
| 1710883740 | 174.62 | 4.15 | 2.43 | 174.38 | 174.98 | 173.19 | 28571 |
| 1710796800 | 170.47 | 2.55 | 1.52 | 168.95 | 170.47 | 168.95 | 11888 |
| 1710537720 | 167.92 | 0.67 | 0.40 | 167.25 | 168.356 | 167.25 | 11315 |
| 1710451740 | 167.25 | 0.16 | 0.10 | 169.42 | 171.25 | 166.835 | 11767 |
| 1710365340 | 167.09 | -0.8 | -0.48 | 161.76 | 167.29 | 161.76 | 14762 |
| 1710278940 | 167.89 | -0.27 | -0.16 | 167 | 167.89 | 166.9 | 19504 |
| 1710192540 | 168.16 | -7.6 | -4.32 | 174 | 174 | 167.76509 | 16973 |
| 1709936640 | 175.76 | -0.81 | -0.46 | 180.65 | 180.65 | 174.7101 | 16889 |
| 1709850360 | 176.565 | 0.46 | 0.26 | 175.75 | 177.068 | 175.75 | 12476 |
| 1709764080 | 176.1023 | -0.46 | -0.26 | 175.755 | 176.8399 | 175.52 | 27457 |
| 1709677620 | 176.56 | 1.62 | 0.93 | 175.18 | 177.56 | 175.18 | 27150 |
| 1709590980 | 174.94 | 2.46 | 1.43 | 180 | 180 | 174 | 32185 |
| 1709332140 | 172.48 | 4.07 | 2.42 | 170 | 173.23 | 170 | 20153 |
| 1709245440 | 168.41 | -0.19 | -0.11 | 168.89 | 170.58 | 167.71 | 17764 |
| 1709159100 | 168.6 | -1.86 | -1.09 | 170.75 | 170.8 | 167.58 | 10609 |
| 1709072940 | 170.46 | 1.06 | 0.63 | 169.4546 | 174.25 | 169.4546 | 14737 |
| 1708986360 | 169.4 | -2.86 | -1.66 | 170 | 170 | 168.82 | 15527 |
| 1708726800 | 172.26 | 0.22 | 0.13 | 172.91 | 172.91 | 170.59 | 19364 |
| 1708640940 | 172.04 | 5.56 | 3.34 | 173.5236 | 173.5236 | 171.58 | 30622 |
| 1708554000 | 166.47999 | 2.86 | 1.75 | 168.25 | 168.25 | 165.69999 | 18101 |
| 1708467600 | 163.62 | 1.78 | 1.10 | 163 | 163.86 | 160.04 | 21368 |
| 1708122180 | 161.84 | -1.06 | -0.65 | 163.68 | 163.68 | 159.19 | 18897 |
| 1708036140 | 162.9 | 1.78 | 1.10 | 157.94999 | 163.03 | 157.94999 | 20787 |
| 1707949620 | 161.12 | -0.83 | -0.51 | 160.37 | 161.18 | 160.25 | 32952 |
| 1707863340 | 161.94999 | -1.46 | -0.89 | 165.54499 | 165.54499 | 161.74 | 111912 |
| 1707776940 | 163.4075 | 0.97 | 0.60 | 162.965 | 163.75 | 162.75 | 13097 |
| 1707517200 | 162.44 | 1.75 | 1.09 | 160.52 | 162.44 | 160.52 | 18246 |
| 1707431280 | 160.69 | 1.54 | 0.97 | 161.79499 | 161.79499 | 159.32 | 32946 |
| 1707344940 | 159.15 | -0.58 | -0.36 | 153.71 | 159.15 | 153.71 | 35351 |
| 1707258480 | 159.72999 | -0.65 | -0.41 | 159.16 | 159.72999 | 158.725 | 13397 |
| 1707172140 | 160.38 | -1.62 | -1.00 | 161.9 | 161.9 | 158.395 | 39809 |
| 1706912580 | 162 | 0.88 | 0.55 | 167.25 | 167.25 | 161.13 | 95814 |
| 1706826540 | 161.12 | 2.75 | 1.74 | 160.85 | 161.44 | 160.24 | 22745 |
| 1706740140 | 158.37 | 5.13 | 3.35 | 158 | 159.52 | 157.5 | 46504 |
| 1706653320 | 153.24 | -1.45 | -0.94 | 156.69 | 156.69 | 152.93 | 125128 |
| 1706567340 | 154.69 | 2.76 | 1.82 | 153.83 | 154.69 | 153.38999 | 19129 |
| 1706307780 | 151.93 | -3.95 | -2.53 | 154 | 154.25 | 151.8 | 16634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
