ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.99
0.35%
Bitcoin
63,111.57
-0.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. HUMBL Inc (PK) (HMBL)

  7. HUMBL Inc (PK) (HMBL) Historical

HMBL HUMBL Inc (PK)

0.00015
-0.00005 (-25.00%)
Sep 23 2024 - Closed
Delayed by 15 minutes

HMBL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 92,929,205
Sep 20 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 94,604,957
Sep 19 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 118,846,853
Sep 18 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 100,641,690
Sep 17 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 90,869,893
Sep 16 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 112,120,596
Sep 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 156,423,948
Sep 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 126,862,716
Sep 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 190,684,008
Sep 10 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0001 337,230,866
Sep 09 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 140,824,665
Sep 06 2024 0.00024 -0.00006 -20.01% 0.0003 0.0003 0.0002 158,234,101
Sep 05 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 83,239,301
Sep 04 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 52,450,377
Sep 03 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 72,421,537
Aug 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 59,325,183
Aug 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 59,150,244
Aug 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 104,154,412
Aug 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 126,438,312
Aug 26 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 248,758,117
Aug 23 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0001 561,776,643
Aug 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 86,320,582
Aug 21 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 95,387,525
Aug 20 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 123,096,502
Aug 19 2024 0.00015 0.00005 50.00% 0.0002 0.0002 0.0001 56,683,227
Aug 16 2024 0.0001 -0.0001 -50.00% 0.0002 0.0003 0.0001 74,569,415
Aug 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 53,545,229
Aug 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 114,594,683
Aug 13 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 111,873,271
Aug 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 75,462,395
Aug 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 76,583,803
Aug 08 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 95,282,259
Aug 07 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 94,011,856
Aug 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 61,780,660
Aug 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 101,549,511
Aug 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 173,425,783
Aug 01 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0001 367,288,219
Jul 31 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 100,458,658
Jul 30 2024 0.0002 -0.00006 -23.09% 0.0003 0.0003 0.0002 115,766,152
Jul 29 2024 0.00026 0.00001 4.00% 0.0003 0.0003 0.0002 135,187,379
Jul 26 2024 0.00025 -0.00005 -16.67% 0.0002 0.0003 0.0002 66,064,371
Jul 25 2024 0.0003 0.00004 15.39% 0.0003 0.0003 0.0002 19,575,419
Jul 24 2024 0.00026 -0.00004 -13.34% 0.0003 0.0003 0.0002 28,606,221
Jul 23 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 58,431,828
Jul 22 2024 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 33,337,924
Jul 19 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 44,041,902
Jul 18 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 187,378,671
Jul 17 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 268,000,194
Jul 16 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 304,745,290
Jul 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 297,610,081
Jul 12 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 181,296,364
Jul 11 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 76,728,902
Jul 10 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0002 91,954,275
Jul 09 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0002 112,668,517
Jul 08 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 182,753,224
Jul 05 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 25,552,959
Jul 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 55,751,876
Jul 02 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.0003 40,116,088
Jul 01 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 76,180,224
Jun 28 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0002 124,617,214
Jun 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00025 125,259,780
Jun 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 235,401,004

Your Recent History

USOTC
HMBL
HUMBL (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved