HMBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 94,604,957 |
Sep 19 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 118,846,853 |
Sep 18 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 100,641,690 |
Sep 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 90,869,893 |
Sep 16 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 112,120,596 |
Sep 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 156,423,948 |
Sep 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 126,862,716 |
Sep 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 190,684,008 |
Sep 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0001 | 337,230,866 |
Sep 09 2024 | 0.0002 | -0.00004 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 140,824,665 |
Sep 06 2024 | 0.00024 | -0.00006 | -20.01% | 0.0003 | 0.0003 | 0.0002 | 158,234,101 |
Sep 05 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 83,239,301 |
Sep 04 2024 | 0.0002 | -0.00005 | -20.00% | 0.0003 | 0.0003 | 0.0002 | 52,450,377 |
Sep 03 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 72,421,537 |
Aug 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 59,325,183 |
Aug 29 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 59,150,244 |
Aug 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 104,154,412 |
Aug 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 126,438,312 |
Aug 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 248,758,117 |
Aug 23 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 561,776,643 |
Aug 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 86,320,582 |
Aug 21 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 95,387,525 |
Aug 20 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 0.0001 | 123,096,502 |
Aug 19 2024 | 0.00015 | 0.00005 | 50.00% | 0.0002 | 0.0002 | 0.0001 | 56,683,227 |
Aug 16 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0003 | 0.0001 | 74,569,415 |
Aug 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 53,545,229 |
Aug 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 114,594,683 |
Aug 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 111,873,271 |
Aug 12 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 75,462,395 |
Aug 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 76,583,803 |
Aug 08 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 95,282,259 |
Aug 07 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 94,011,856 |
Aug 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 61,780,660 |
Aug 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 101,549,511 |
Aug 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 173,425,783 |
Aug 01 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0001 | 367,288,219 |
Jul 31 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 100,458,658 |
Jul 30 2024 | 0.0002 | -0.00006 | -23.09% | 0.0003 | 0.0003 | 0.0002 | 115,766,152 |
Jul 29 2024 | 0.00026 | 0.00001 | 4.00% | 0.0003 | 0.0003 | 0.0002 | 135,187,379 |
Jul 26 2024 | 0.00025 | -0.00005 | -16.67% | 0.0002 | 0.0003 | 0.0002 | 66,064,371 |
Jul 25 2024 | 0.0003 | 0.00004 | 15.39% | 0.0003 | 0.0003 | 0.0002 | 19,575,419 |
Jul 24 2024 | 0.00026 | -0.00004 | -13.34% | 0.0003 | 0.0003 | 0.0002 | 28,606,221 |
Jul 23 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 58,431,828 |
Jul 22 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 0.0002 | 33,337,924 |
Jul 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 44,041,902 |
Jul 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 187,378,671 |
Jul 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 268,000,194 |
Jul 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 304,745,290 |
Jul 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 297,610,081 |
Jul 12 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 181,296,364 |
Jul 11 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 76,728,902 |
Jul 10 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0002 | 91,954,275 |
Jul 09 2024 | 0.00035 | 0.00005 | 16.67% | 0.0003 | 0.0004 | 0.0002 | 112,668,517 |
Jul 08 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 182,753,224 |
Jul 05 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 25,552,959 |
Jul 03 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 55,751,876 |
Jul 02 2024 | 0.0003 | -0.00005 | -14.29% | 0.0003 | 0.0004 | 0.0003 | 40,116,088 |
Jul 01 2024 | 0.00035 | -0.00005 | -12.50% | 0.0004 | 0.0004 | 0.0003 | 76,180,224 |
Jun 28 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 124,617,214 |
Jun 27 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.00025 | 125,259,780 |
Jun 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 235,401,004 |
Jun 25 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 134,768,765 |