| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 3.85% | 0.00135 | 16:16:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0012 | 0.00155 | 0.00135 | 0.0013 |
HMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.00155 | 0.0008 | 0.0010147 | 66,194,570 | 0.00045 | 50.0% |
| 1 Month | 0.0016 | 0.0018 | 0.0007 | 0.0009967 | 134,278,871 | -0.00025 | -15.63% |
| 3 Months | 0.0031 | 0.0033 | 0.0007 | 0.0014556 | 98,819,029 | -0.00175 | -56.45% |
| 6 Months | 0.0076 | 0.0085 | 0.0007 | 0.0021832 | 65,073,202 | -0.00625 | -82.24% |
| 1 Year | 0.0255 | 0.0318 | 0.0007 | 0.0041383 | 40,849,193 | -0.02415 | -94.71% |
| 3 Years | 4.15 | 4.20 | 0.0007 | 0.1465803 | 21,494,303 | -4.15 | -99.97% |
| 5 Years | 4.15 | 4.20 | 0.0007 | 0.1465803 | 21,494,303 | -4.15 | -99.97% |
HMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 02 2023 | 0.00135 | 0.00005 | 3.85% | 0.0014 | 0.00155 | 0.0012 | 82,738,417 |
| Sep 29 2023 | 0.0013 | 0.00025 | 23.81% | 0.0011 | 0.0014 | 0.0009 | 38,082,980 |
| Sep 28 2023 | 0.00105 | 0.00005 | 5.0% | 0.001 | 0.0011 | 0.0009 | 55,217,949 |
| Sep 27 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.0011 | 0.0009 | 112,552,500 |
| Sep 26 2023 | 0.001 | 0.0002 | 25.0% | 0.0008 | 0.001 | 0.0008 | 78,506,680 |
| Sep 25 2023 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 46,612,740 |
| Sep 22 2023 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.0009 | 0.0007 | 119,683,359 |
| Sep 21 2023 | 0.00085 | -0.00005 | -5.56% | 0.00085 | 0.001 | 0.0007 | 212,863,369 |
| Sep 20 2023 | 0.0009 | -0.0001 | -10.0% | 0.001 | 0.001 | 0.0008 | 188,356,285 |
| Sep 19 2023 | 0.001 | -0.00005 | -4.76% | 0.0011 | 0.0011 | 0.000878 | 217,347,646 |
| Sep 18 2023 | 0.00105 | -0.00005 | -4.55% | 0.0011 | 0.0012 | 0.001 | 65,879,824 |
| Sep 15 2023 | 0.0011 | 0.0001 | 10.0% | 0.0009 | 0.0013 | 0.0009 | 84,897,206 |
| Sep 14 2023 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0009 | 61,434,137 |
| Sep 13 2023 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.000878 | 64,276,891 |
| Sep 12 2023 | 0.00095 | -0.00005 | -5.0% | 0.001 | 0.001 | 0.00085 | 181,193,902 |
| Sep 11 2023 | 0.001 | 0.00003 | 2.56% | 0.001 | 0.0011 | 0.000878 | 116,484,361 |
| Sep 08 2023 | 0.000975 | -0.00003 | -2.5% | 0.001 | 0.0011 | 0.000878 | 285,152,094 |
| Sep 07 2023 | 0.001 | -0.00005 | -4.76% | 0.0012 | 0.0013 | 0.0009 | 283,755,082 |
| Sep 06 2023 | 0.00105 | -0.0003 | -22.22% | 0.0015 | 0.0015 | 0.000975 | 194,675,355 |
| Sep 05 2023 | 0.00135 | -0.0002 | -12.9% | 0.0016 | 0.0018 | 0.00125 | 144,326,186 |