HMBL

HUMBL (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0249 -4.59% 0.518 13:02:26
Open Price Low Price High Price Close Price Prev Close
0.54 0.493 0.5429 0.5429
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.40250.750.400.568008814,162,1790.115528.7%
1 Month0.65010.750.400.55391188,327,529-0.1321-20.32%
3 Months0.851.160.400.67471645,572,273-0.332-39.06%
6 Months1.071.780.400.95355995,899,427-0.552-51.59%
1 Year4.154.200.401.287,617,491-3.63-87.52%
3 Years4.154.200.401.287,617,491-3.63-87.52%
5 Years4.154.200.401.287,617,491-3.63-87.52%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.518 -0.0249 -4.59% 0.54 0.5429 0.493 3,195,365
Nov 24 2021 0.5429 -0.011 -1.99% 0.5535 0.56 0.503 3,257,554
Nov 23 2021 0.5539 0.0149 2.76% 0.598 0.645 0.539 11,829,586
Nov 22 2021 0.539 -0.0551 -9.27% 0.635 0.75 0.5065 15,166,906
Nov 19 2021 0.5941 0.19153 47.57% 0.4025 0.595 0.40 26,394,669
Nov 18 2021 0.402575 -0.08141 -16.82% 0.46 0.48 0.4015 17,008,788
Nov 17 2021 0.48398 -0.01592 -3.18% 0.50 0.51 0.4012 11,454,792
Nov 16 2021 0.4999 -0.08052 -13.87% 0.581 0.65 0.48 21,416,334
Nov 15 2021 0.58042 -0.01906 -3.18% 0.602 0.61 0.571 5,545,549
Nov 12 2021 0.59948 -0.02042 -3.29% 0.6075 0.65 0.59 3,368,588
Nov 11 2021 0.6199 0.0109 1.79% 0.61 0.62 0.5897 4,357,397
Nov 10 2021 0.609 -0.0413 -6.35% 0.615 0.63 0.5602 9,189,360
Nov 09 2021 0.6503 -0.02645 -3.91% 0.6745 0.695 0.64 2,936,612
Nov 08 2021 0.67675 0.0543 8.72% 0.6491 0.70 0.62365 6,348,778
Nov 05 2021 0.62245 0.00445 0.72% 0.618 0.63 0.6101 2,358,284
Nov 04 2021 0.618 -0.0279 -4.32% 0.6416 0.648 0.612 3,198,868
Nov 03 2021 0.6459 0.0359 5.89% 0.61 0.66 0.601 3,492,590
Nov 02 2021 0.61 -0.03 -4.69% 0.64 0.64 0.61 3,846,056
Nov 01 2021 0.64 -0.018 -2.74% 0.645 0.6772 0.63 3,423,987
Oct 29 2021 0.658 0.003 0.46% 0.6501 0.662 0.6118 3,628,362
Oct 28 2021 0.655 -0.012 -1.8% 0.67 0.72 0.6501 2,606,011
Oct 27 2021 0.667 -0.033 -4.71% 0.70 0.705 0.6512 2,881,860
See More Historical Prices ยป
Your Recent History
USOTC
HMBL
HUMBL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:00:46