We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

HMBL HUMBL Inc (PK)

0.00135
0.00005 (3.85%)
Oct 02 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00005 3.85% 0.00135 16:16:03
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0012 0.00155 0.00135 0.0013
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.001550.00080.001014766,194,5700.0004550.0%
1 Month0.00160.00180.00070.0009967134,278,871-0.00025-15.63%
3 Months0.00310.00330.00070.001455698,819,029-0.00175-56.45%
6 Months0.00760.00850.00070.002183265,073,202-0.00625-82.24%
1 Year0.02550.03180.00070.004138340,849,193-0.02415-94.71%
3 Years4.154.200.00070.146580321,494,303-4.15-99.97%
5 Years4.154.200.00070.146580321,494,303-4.15-99.97%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 02 2023 0.00135 0.00005 3.85% 0.0014 0.00155 0.0012 82,738,417
Sep 29 2023 0.0013 0.00025 23.81% 0.0011 0.0014 0.0009 38,082,980
Sep 28 2023 0.00105 0.00005 5.0% 0.001 0.0011 0.0009 55,217,949
Sep 27 2023 0.001 0.00 0.0% 0.001 0.0011 0.0009 112,552,500
Sep 26 2023 0.001 0.0002 25.0% 0.0008 0.001 0.0008 78,506,680
Sep 25 2023 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 46,612,740
Sep 22 2023 0.0009 0.00005 5.88% 0.0009 0.0009 0.0007 119,683,359
Sep 21 2023 0.00085 -0.00005 -5.56% 0.00085 0.001 0.0007 212,863,369
Sep 20 2023 0.0009 -0.0001 -10.0% 0.001 0.001 0.0008 188,356,285
Sep 19 2023 0.001 -0.00005 -4.76% 0.0011 0.0011 0.000878 217,347,646
Sep 18 2023 0.00105 -0.00005 -4.55% 0.0011 0.0012 0.001 65,879,824
Sep 15 2023 0.0011 0.0001 10.0% 0.0009 0.0013 0.0009 84,897,206
Sep 14 2023 0.001 0.0001 11.11% 0.001 0.001 0.0009 61,434,137
Sep 13 2023 0.0009 -0.00005 -5.26% 0.001 0.001 0.000878 64,276,891
Sep 12 2023 0.00095 -0.00005 -5.0% 0.001 0.001 0.00085 181,193,902
Sep 11 2023 0.001 0.00003 2.56% 0.001 0.0011 0.000878 116,484,361
Sep 08 2023 0.000975 -0.00003 -2.5% 0.001 0.0011 0.000878 285,152,094
Sep 07 2023 0.001 -0.00005 -4.76% 0.0012 0.0013 0.0009 283,755,082
Sep 06 2023 0.00105 -0.0003 -22.22% 0.0015 0.0015 0.000975 194,675,355
Sep 05 2023 0.00135 -0.0002 -12.9% 0.0016 0.0018 0.00125 144,326,186
See More Historical Prices ยป
Your Recent History
USOTC
HMBL
HUMBL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231003 03:57:48