PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.845 | -32.44% | 1.76 | 14:21:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 1.67 | 2.36 | 2.605 |
HMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.57 | 1.67 | 2.89 | 14,069,183 | -1.14 | -39.31% |
| 1 Month | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
| 3 Months | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
| 6 Months | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
| 1 Year | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
| 3 Years | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
| 5 Years | 4.15 | 4.20 | 1.67 | 3.13 | 9,181,476 | -2.39 | -57.59% |
HMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 2.605 | -0.24 | -8.44% | 2.80 | 2.86 | 2.45 | 10,271,280 |
| Apr 15 2021 | 2.845 | -0.05 | -1.73% | 2.96 | 3.27 | 2.70 | 7,377,575 |
| Apr 14 2021 | 2.895 | -0.22 | -7.06% | 3.395 | 3.57 | 2.70 | 23,530,448 |
| Apr 13 2021 | 3.115 | 0.32 | 11.25% | 2.81 | 3.29 | 2.63 | 18,855,376 |
| Apr 12 2021 | 2.80 | -0.16 | -5.25% | 2.90 | 3.025 | 2.70 | 10,311,236 |
| Apr 09 2021 | 2.955 | -0.11 | -3.43% | 3.05 | 3.06 | 2.90 | 7,306,573 |
| Apr 08 2021 | 3.06 | -0.12 | -3.85% | 3.27 | 3.27 | 2.98 | 6,057,891 |
| Apr 07 2021 | 3.1825 | -0.21 | -6.12% | 3.39 | 3.43 | 3.11 | 5,900,894 |
| Apr 06 2021 | 3.39 | -0.26 | -7.12% | 3.67 | 3.69 | 3.35 | 5,040,098 |
| Apr 05 2021 | 3.65 | 0.03 | 0.97% | 3.85 | 3.85 | 3.58 | 5,295,951 |
| Apr 01 2021 | 3.615 | 0.01 | 0.14% | 3.78 | 3.78 | 3.47 | 5,667,637 |
| Mar 31 2021 | 3.61 | 0.15 | 4.34% | 3.715 | 3.80 | 3.48 | 5,918,474 |
| Mar 30 2021 | 3.46 | 0.26 | 8.12% | 3.20 | 3.745 | 2.84 | 13,699,565 |
| Mar 29 2021 | 3.20 | -0.53 | -14.21% | 3.70 | 3.77 | 3.20 | 6,935,070 |
