PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HUMBL Inc (PK) | HMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0249 | -4.59% | 0.518 | 13:02:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.54 | 0.493 | 0.5429 | 0.5429 |
HMBL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4025 | 0.75 | 0.40 | 0.5680088 | 14,162,179 | 0.1155 | 28.7% |
| 1 Month | 0.6501 | 0.75 | 0.40 | 0.5539118 | 8,327,529 | -0.1321 | -20.32% |
| 3 Months | 0.85 | 1.16 | 0.40 | 0.6747164 | 5,572,273 | -0.332 | -39.06% |
| 6 Months | 1.07 | 1.78 | 0.40 | 0.9535599 | 5,899,427 | -0.552 | -51.59% |
| 1 Year | 4.15 | 4.20 | 0.40 | 1.28 | 7,617,491 | -3.63 | -87.52% |
| 3 Years | 4.15 | 4.20 | 0.40 | 1.28 | 7,617,491 | -3.63 | -87.52% |
| 5 Years | 4.15 | 4.20 | 0.40 | 1.28 | 7,617,491 | -3.63 | -87.52% |
HMBL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2021 | 0.518 | -0.0249 | -4.59% | 0.54 | 0.5429 | 0.493 | 3,195,365 |
| Nov 24 2021 | 0.5429 | -0.011 | -1.99% | 0.5535 | 0.56 | 0.503 | 3,257,554 |
| Nov 23 2021 | 0.5539 | 0.0149 | 2.76% | 0.598 | 0.645 | 0.539 | 11,829,586 |
| Nov 22 2021 | 0.539 | -0.0551 | -9.27% | 0.635 | 0.75 | 0.5065 | 15,166,906 |
| Nov 19 2021 | 0.5941 | 0.19153 | 47.57% | 0.4025 | 0.595 | 0.40 | 26,394,669 |
| Nov 18 2021 | 0.402575 | -0.08141 | -16.82% | 0.46 | 0.48 | 0.4015 | 17,008,788 |
| Nov 17 2021 | 0.48398 | -0.01592 | -3.18% | 0.50 | 0.51 | 0.4012 | 11,454,792 |
| Nov 16 2021 | 0.4999 | -0.08052 | -13.87% | 0.581 | 0.65 | 0.48 | 21,416,334 |
| Nov 15 2021 | 0.58042 | -0.01906 | -3.18% | 0.602 | 0.61 | 0.571 | 5,545,549 |
| Nov 12 2021 | 0.59948 | -0.02042 | -3.29% | 0.6075 | 0.65 | 0.59 | 3,368,588 |
| Nov 11 2021 | 0.6199 | 0.0109 | 1.79% | 0.61 | 0.62 | 0.5897 | 4,357,397 |
| Nov 10 2021 | 0.609 | -0.0413 | -6.35% | 0.615 | 0.63 | 0.5602 | 9,189,360 |
| Nov 09 2021 | 0.6503 | -0.02645 | -3.91% | 0.6745 | 0.695 | 0.64 | 2,936,612 |
| Nov 08 2021 | 0.67675 | 0.0543 | 8.72% | 0.6491 | 0.70 | 0.62365 | 6,348,778 |
| Nov 05 2021 | 0.62245 | 0.00445 | 0.72% | 0.618 | 0.63 | 0.6101 | 2,358,284 |
| Nov 04 2021 | 0.618 | -0.0279 | -4.32% | 0.6416 | 0.648 | 0.612 | 3,198,868 |
| Nov 03 2021 | 0.6459 | 0.0359 | 5.89% | 0.61 | 0.66 | 0.601 | 3,492,590 |
| Nov 02 2021 | 0.61 | -0.03 | -4.69% | 0.64 | 0.64 | 0.61 | 3,846,056 |
| Nov 01 2021 | 0.64 | -0.018 | -2.74% | 0.645 | 0.6772 | 0.63 | 3,423,987 |
| Oct 29 2021 | 0.658 | 0.003 | 0.46% | 0.6501 | 0.662 | 0.6118 | 3,628,362 |
| Oct 28 2021 | 0.655 | -0.012 | -1.8% | 0.67 | 0.72 | 0.6501 | 2,606,011 |
| Oct 27 2021 | 0.667 | -0.033 | -4.71% | 0.70 | 0.705 | 0.6512 | 2,881,860 |
