HMBL

HUMBL (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
HUMBL Inc (PK) HMBL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.845 -32.44% 1.76 14:21:39
Open Price Low Price High Price Close Price Prev Close
2.35 1.67 2.36 2.605
more quote information »

HMBL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.571.672.8914,069,183-1.14-39.31%
1 Month4.154.201.673.139,181,476-2.39-57.59%
3 Months4.154.201.673.139,181,476-2.39-57.59%
6 Months4.154.201.673.139,181,476-2.39-57.59%
1 Year4.154.201.673.139,181,476-2.39-57.59%
3 Years4.154.201.673.139,181,476-2.39-57.59%
5 Years4.154.201.673.139,181,476-2.39-57.59%

HMBL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 2.605 -0.24 -8.44% 2.80 2.86 2.45 10,271,280
Apr 15 2021 2.845 -0.05 -1.73% 2.96 3.27 2.70 7,377,575
Apr 14 2021 2.895 -0.22 -7.06% 3.395 3.57 2.70 23,530,448
Apr 13 2021 3.115 0.32 11.25% 2.81 3.29 2.63 18,855,376
Apr 12 2021 2.80 -0.16 -5.25% 2.90 3.025 2.70 10,311,236
Apr 09 2021 2.955 -0.11 -3.43% 3.05 3.06 2.90 7,306,573
Apr 08 2021 3.06 -0.12 -3.85% 3.27 3.27 2.98 6,057,891
Apr 07 2021 3.1825 -0.21 -6.12% 3.39 3.43 3.11 5,900,894
Apr 06 2021 3.39 -0.26 -7.12% 3.67 3.69 3.35 5,040,098
Apr 05 2021 3.65 0.03 0.97% 3.85 3.85 3.58 5,295,951
Apr 01 2021 3.615 0.01 0.14% 3.78 3.78 3.47 5,667,637
Mar 31 2021 3.61 0.15 4.34% 3.715 3.80 3.48 5,918,474
Mar 30 2021 3.46 0.26 8.12% 3.20 3.745 2.84 13,699,565
Mar 29 2021 3.20 -0.53 -14.21% 3.70 3.77 3.20 6,935,070
See More Historical Prices ยป
Your Recent History
USOTC
HMBL
HUMBL (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:36:50