We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.0E-5 | 7.14285714286 | 0.0007 | 0.0008 | 0.0007 | 21940543 | 0.00076737 | CS |
4 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0006 | 44407059 | 0.0007749 | CS |
12 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0006 | 68355605 | 0.00082309 | CS |
26 | -0.00025 | -25 | 0.001 | 0.0013 | 0.0006 | 93345467 | 0.00088577 | CS |
52 | -0.00545 | -87.9032258065 | 0.0062 | 0.0064 | 0.0006 | 96591212 | 0.00132059 | CS |
156 | -1.63925 | -99.9542682927 | 1.64 | 1.78 | 0.0006 | 39434744 | 0.04553549 | CS |
260 | -4.14925 | -99.9819277108 | 4.15 | 4.2 | 0.0006 | 38789013 | 0.06701023 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 14350372 |
1714080300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 24340950 |
1713994020 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 10406210 |
1713907740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 8466593 |
1713821340 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 30691694 |
1713561900 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 35797266 |
1713475500 | 0.00075 | 1.0E-5 | 1.35 | 0.0007 | 0.0008 | 0.0007 | 31107835 |
1713389100 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 32379316 |
1713302940 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 54078607 |
1713216000 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 14006512 |
1712957160 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 28797252 |
1712870760 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 16796046 |
1712784000 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.0007 | 13019690 |
1712698140 | 0.00074 | -6.0E-5 | -7.50 | 0.0008 | 0.0008 | 0.0007 | 60723221 |
1712611200 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 104158390 |
1712352000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 39652293 |
1712265780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 190324793 |
1712179500 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 51392061 |
1712092980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 57296033 |
1712006940 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 40299357 |
1711660800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 22812165 |
1711574580 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 68541597 |
1711488540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 24970601 |
1711401600 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 206089538 |
1711142880 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.00065 | 291440575 |
1711056240 | 0.0009 | 0.00015 | 20.00 | 0.0008 | 0.0009 | 0.0007 | 17965391 |
1710970140 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 56739477 |
1710883740 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 199649814 |
1710796800 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 58458523 |
1710537720 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 29151764 |
1710451740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 24757360 |
1710365340 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 248829097 |
1710278940 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 19027324 |
1710192540 | 0.00085 | -2.5E-5 | -2.86 | 0.0008 | 0.0009 | 0.0008 | 21698243 |
1709936640 | 0.000875 | -2.5E-5 | -2.78 | 0.0009 | 0.0009 | 0.0008 | 36832075 |
1709850360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 38307211 |
1709764080 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 165212788 |
1709677620 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 80664309 |
1709590980 | 0.0009 | 6.0E-5 | 7.14 | 0.0008 | 0.0009 | 0.0007 | 51913988 |
1709332140 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.0009 | 0.0007 | 142629500 |
1709245440 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0009 | 0.0007 | 167756299 |
1709159100 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0009 | 0.0007 | 59903695 |
1709072940 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 119651407 |
1708986360 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 57614420 |
1708726800 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 42071524 |
1708640940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 154106726 |
1708554000 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 29350537 |
1708467600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 69921960 |
1708122180 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 81645057 |
1708036140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 79943194 |
1707949620 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 23325598 |
1707863340 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 210977268 |
1707776940 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 64520404 |
1707517200 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 27000291 |
1707431280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 22731283 |
1707344940 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0008 | 20792507 |
1707258480 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0008 | 25534554 |
1707172140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 35931334 |
1706912580 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 22421559 |
1706826540 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 30696781 |
1706740140 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 41127682 |
1706653320 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 192658140 |
1706567340 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0007 | 79568587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions