We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CALGARY, Alberta, Canada -- March 18, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera" or the "Company") (TSX.V: PEI, OTC: GXRFF, FRA: OF6B, OF6B.SG...
Transformed & Restructured Prospera Transitioning to Profitability in 2024 Calgary, Alberta, Canada -- February 7, 2024 -- InvestorsHub NewsWire -- Prospera Energy Inc...
Prospera Energy Inc. Exceeds 2023 Year-End Target with 2,200 Boepd Capability Leading to Robust 2024 Development Outlook. Calgary, Alberta, January 5th, 2024 -- InvestorsHub...
Prospera Energy Announces a +500 bbls per Day Flowing Well and Continued Horizontal Drilling SuccessCalgary, Alberta, December 14, 2023 -- InvestorsHub NewsWire -- Prospera Energy Inc. ("Prospera...
Prospera Energy Inc. Secures $3.5 Million in Development Financing and Announces Strategic Appointments to Strengthen Leadership Team Calgary, Alberta, December 5, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01045 | -18.2532751092 | 0.05725 | 0.06 | 0.0401 | 605023 | 0.04971187 | CS |
4 | -0.0125 | -21.0792580101 | 0.0593 | 0.0893 | 0.0401 | 369755 | 0.05358117 | CS |
12 | -0.0152 | -24.5161290323 | 0.062 | 0.0893 | 0.0401 | 270844 | 0.05534934 | CS |
26 | -0.0379 | -44.746162928 | 0.0847 | 0.0893 | 0.0401 | 172072 | 0.05892156 | CS |
52 | -0.0462 | -49.6774193548 | 0.093 | 0.11 | 0.0401 | 185826 | 0.07175696 | CS |
156 | 0.0152 | 48.1012658228 | 0.0316 | 0.134 | 0.027221 | 216282 | 0.07850346 | CS |
260 | -0.0033 | -6.58682634731 | 0.0501 | 0.134 | 0.012 | 205252 | 0.07708688 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions