Group Eleven Resource (PK) Stock Quote GRLVF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Group Eleven Resource Corporation (PK) (GRLVF) Quote

Group Eleven Resource Corporation (PK) (GRLVF)

0.1366

-0.004

(-2.84%)

Closed May 05 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.1366

Bid

0.1201

Ask

0.15

Volume

15,950

0.132 Day's Range 0.1426

0.0443 52 Week Range 0.2127

Market Cap

Previous Close

0.1406

Open

0.1426

Last Trade

Last Trade Time

Financial Volume

$ 2,171

VWAP

0.136101

Average Volume (3m)

112,810

Shares Outstanding

199,968,168

Dividend Yield

-

PE Ratio

-15.00

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.4M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.groupelevenresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Group Eleven Resource Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker GRLVF. The last closing price for Group Eleven Resource (PK) was $0.14. Over the last year, Group Eleven Resource (PK) shares have traded in a share price range of $ 0.0443 to $ 0.2127.

Group Eleven Resource (PK) currently has 199,968,168 shares outstanding. The market capitalization of Group Eleven Resource (PK) is $35.99 million. Group Eleven Resource (PK) has a price to earnings ratio (PE ratio) of -15.00.

Zinc Discovery Heats Up Shares for this Exploration Company

Group 11 refers to a column in the periodic table known as the coinage metals. This firm, which takes its name from those metals, just announced drill results at its new zinc-lead-silver...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0054	-3.80281690141	0.142	0.1436	0.132	100261	0.13857256	CS
4	-0.0761	-35.7780912083	0.2127	0.2127	0.132	100383	0.15419099	CS
12	0.027	24.6350364964	0.1096	0.2127	0.0975	112810	0.1440124	CS
26	0.0566	70.75	0.08	0.2127	0.051	99357	0.12937328	CS
52	0.0704	106.344410876	0.0662	0.2127	0.0443	77683	0.11223725	CS
156	0.0066	5.07692307692	0.13	0.2127	0.0443	57809	0.09609672	CS
260	0.0765	127.287853577	0.0601	0.5001	0.016	54078	0.09450322	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Lime Time

Lime Time 4 minutes ago

I think you are very much confused on how this OTC stock stuff works, since you've never hit a winner yet. Did you see my win at LTNC .0005 up to .011

Did you see my win at ALYI .0001 up to .002 and still going?

You will never profit here. This ticker was made for dilut

StockItOut

StockItOut 4 minutes ago

You never claimed that you "doubt if XERI ever gets any XTI equity." You claimed that XERI will never get any XTI stock.

The Night Stalker

The Night Stalker 5 minutes ago

https://stockcharts.com/h-sc/ui?s=wpur&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

nwtf

nwtf 5 minutes ago

Dont forget the african queen and his supposed investment group and their non sell pact. Now there was a couple of real doozies.

go avxl

go avxl 7 minutes ago

no NDA , no Approval , no Commercial

What MC

BS

Perk_Idaho

Perk_Idaho 8 minutes ago

Hitman970

Hitman970 8 minutes ago

https://www.labradorironmines.ca/invest_financials.php

nwtf

nwtf 8 minutes ago

And here you are. At least you didnt lie this time about actively buy shares of ERHE in Canada.

Chartmaster

Chartmaster 8 minutes ago

Weekly Stochastics Buy Signal Alert! The rally is back on!!! Target 1192, now 886

redhorse4

redhorse4 9 minutes ago

KyOil,

Thank you for the assessment, hoping you still have a few shares.

redhorse4

redhorse4 9 minutes ago

KyOil,

Thank you for the assessment, hoping you still have a few shares.

Jaxon2010

Jaxon2010 9 minutes ago

Why aren’t you striper fishing at the jersey shore??

Fishhard

Fishhard 9 minutes ago

You have to admire the naive newbies, lol.

Perk_Idaho

Perk_Idaho 9 minutes ago

My asp is 0.26. :)

Golden Cross

Golden Cross 10 minutes ago

Correct and Noted Correct and Noted Correct and Noted Correct Correct and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and NotedCorrect and Noted

B402

B402 10 minutes ago

Japan Criticizes Biden For Calling Country ‘Xenophobic’—Along With India And China.......

https://www.forbes.com/sites/tylerroush/2024/05/03/japan-criticizes-biden-for-calling-country-xenophobic-along-with-india-and-china/?sh=63fda70a508a

https://nationsgeo.com/populati

Sunnybank

Sunnybank 10 minutes ago

Order is restored. RT& Lu. Now we just need to wake Rick up. Hope and pray he's healthy.

Perk_Idaho

Perk_Idaho 11 minutes ago

Btw, it is an honor to be mentioned in the same sentance as Hoffman and Drugrunner.

ChaseDog31

ChaseDog31 11 minutes ago

Not true. One or more insiders got 16 and a half million shares unrestricted. So they can crush this stock and do a massive rug pull on us if the price ascends quickly. But why would it?

I think it's safe to assume we are the bug and the insiders are the windshield here.

Topgun21

Topgun21 11 minutes ago

$BLEG system check..

ROCKET ENGINES firing up!!

Let’s put new 52 week high in this week!

CHART is set for a MONSTER RUN!!

$BLEG

jimr1717

jimr1717 11 minutes ago

Longs aren’t selling but share structure changes, hmmmmm

No One is Fooled

LOVE*PINK

LOVE*PINK 12 minutes ago

WATCH>TRUTH>I NAKED SHORT SOLD STOCKS EVERY DAY

Morgan Stanley employee. —“Gaming Wall Street”

EVERY DAY word REPEATED TWICE WOW. WHY ? THAT'S BIG.

WHY EMPHASIS ON WORD EVERY DAY.

Clearly see BILLION+ in NAKED SHORT POSITION here in $DBM

Topgun21

Topgun21 12 minutes ago

Chart is

AMAZING!!

$BLEG

Higher highs
Higher lows

STRONG CHANNEL

Zardiw

Zardiw 13 minutes ago

They really aren't picks.......just examples of runners you could have found with #DDAmanda........

Z

Group Eleven Resource (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions