Grieg Seafood ASA (PK) Stock Quote GRGSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Grieg Seafood ASA (PK) (GRGSF) Quote

Grieg Seafood ASA (PK) (GRGSF)

6.40

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

6.40

Bid

6.02

Ask

7.23

Volume

-

0.00 Day's Range 0.00

5.65 52 Week Range 7.35

Market Cap

Previous Close

6.40

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

161

Shares Outstanding

112,095,231

Dividend Yield

-

PE Ratio

0.62

Earnings Per Share (EPS)

10.29

Revenue

7.2B

Net Profit

1.15B

Sector

Prep Fresh,frozn Fish, Seafd

Industry

Prep Fresh,frozn Fish, Seafd

Website

www.griegseafood.no

Headquarters

Bergen, Nor

Founded

1970

Grieg Seafood ASA (PK) is listed in the Prep Fresh,frozn Fish, Seafd sector of the OTCMarkets with ticker GRGSF. The last closing price for Grieg Seafood ASA (PK) was $6.40. Over the last year, Grieg Seafood ASA (PK) shares have traded in a share price range of $ 5.65 to $ 7.35.

Grieg Seafood ASA (PK) currently has 112,095,231 shares outstanding. The market capitalization of Grieg Seafood ASA (PK) is $717.41 million. Grieg Seafood ASA (PK) has a price to earnings ratio (PE ratio) of 0.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	6.4	6.4	6.4	226	6.4	CS
4	0	0	6.4	6.4	6.4	226	6.4	CS
12	-0.2	-3.0303030303	6.6	6.6	5.65	161	6.25465839	CS
26	0.405	6.75562969141	5.995	6.74	5.65	1086	6.65088285	CS
52	-0.8	-11.1111111111	7.2	7.35	5.65	720	6.79504702	CS
156	-4.4	-40.7407407407	10.8	24.2	5.65	769	8.86760427	CS
260	-6	-48.3870967742	12.4	24.2	0.0002	820	9.62598859	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

oldmystic

oldmystic 4 minutes ago

You nailed it. What next?
7.55 by 06.24.24
https://invst.ly/14pgn1

Topgun21

Topgun21 5 minutes ago

Imagine pre market news if that along with a MONSTER KAVA CONTRACT!!

Recurring revenues !!
$BLEG

newmedman

newmedman 6 minutes ago

did you read past the headline , or should I post the whole article for people who can't read past the headline?

talk about being sensitive.. You've been complaining for years that immigrants have taken your job and are threatening the rest of the country. Maybe if you did y

ironhammer

ironhammer 6 minutes ago

Topgun21

Topgun21 6 minutes ago

Well stated a Biochem $BLEG!!

bas2020

bas2020 7 minutes ago

Nonsense! The EMA had already reviewed the data, and based on that review, made their recommendation to Anavex to submit for full approval. So, please stop with your pretentiousness.

Can'tSparTheGhost

Can'tSparTheGhost 8 minutes ago

I read from some posters that it could take a few...2 or 3 days...It may be nothing or it may be something...fingers crossed and prayers in the air🤞🏻🙏🏻

VRUS

Stock_Barber

Stock_Barber 8 minutes ago

Maybe you should fact check your imaginary billion naked shorts against Gusher's ACTUAL EFFECTIVELY ZERO FTDs?

Are you calling Gusher a liar?

Just friendly advice... people are laughing at your posts!

🤣🤣🤣🤣🤣🤣

dewophile

dewophile 9 minutes ago

Yeah for a study that most think will be positive I too am starting to think they may have a miss or at least some mixed data. We will probably know more in the coming days w their earnings
The long Covid endpoints are at 24 weeks in the trial listing but they said more than once they plan t

Nightdaytrader

Nightdaytrader 10 minutes ago

"I just worried about this timing with the Schwab Buyout."

You do know that Schwab bought TDAmeritrade in Nov 2019, over ~ 4.5 yrs ago.

native feathers

native feathers 11 minutes ago

Frank the tank said his group will buy everything below trip 8's before the cc. And if we get the promised 8K they will take everything below .005's

bb8675309

bb8675309 11 minutes ago

You never answered the question from ihidffromthex

How many drugs are out there that reduce brain atrophy?

Wildhorses

Wildhorses 11 minutes ago

Hi North,

Just guessing, but probably not. You can bet your bottom dollar however, that they have excellent D&O coverage.

Regards.

WH

Rodney5

Rodney5 11 minutes ago

NeoSunTzu you ask for facts? Here’s you some facts. And may I ask what you have personally done in attempt to help our cause? Best Regards

Published October 9, 2023

FINANCIAL SERVICES
Committee

Committee Members
118th CONGRESS

StockItOut

StockItOut 13 minutes ago

What's heavy, $1,000?

LOVE*PINK

LOVE*PINK 13 minutes ago

GROWING IT company with BILLION+ IN NAKED SHORT.

GROWING IT company
DD LINK>$DBMM now in Irvine,CA & Austin,TX
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174357234
$DBMM🔥GroundfloorInvestment🔥$GME|$AMCLevel
https://inv

k9narc

k9narc 13 minutes ago

Thump......

https://investorshub.advfn.com/uimage/uploads/2024/5/5/ojdhrPetea.jpg

newmedman

newmedman 14 minutes ago

roll your eyes all you want to. It will probably make you dizzy and make you feel like you are buzzed. It's free and very effective. It still doesn't change the fact that your idiocy is on stage here.

Inquirig

Inquirig 14 minutes ago

Skit is clueless

PickStocks

PickStocks 15 minutes ago

This sounds like Cactus talking..he has friends of friends in the inner circle and claims to be friends with Doreen and Gallagher….honors someone’s else NDA…..money coming “soon”

Jronpar

Jronpar 16 minutes ago

All these lying, scumbag, scam artists, BS connected criminals should be rotting in prison and shame on FBI, SEC, Stock REGULATORS, and LAW ENFORCEMENT for not investigating and putting them there!

Stock_Barber

Stock_Barber 17 minutes ago

LMAO! OK... they EFFECTIVELY have ZERO FTDs! Anyone who trades in the real world would understand that a handful of listed FTDs that change daily is just a technical reporting thing and not actual naked shorts! Duh!

Now go get a hanky and dry your eyes!

🤣

Grieg Seafood ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions