Grand Havana (PK) Stock Quote GHAV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Grand Havana Inc (PK) (GHAV) Quote

Grand Havana Inc (PK) (GHAV)

0.0014

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.0014

Bid

0.0013

Ask

0.0017

Volume

1

0.00 Day's Range 0.00

0.0008 52 Week Range 0.0094

Market Cap

Previous Close

0.0014

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

550,612

Shares Outstanding

503,983,074

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

3.34M

Net Profit

-181k

Sector

Groceries & Related-whsl,nec

Industry

Title Insurance

Website

www.grandhavanacoffee.com

Headquarters

Las Vegas, Nevada, USA

Founded

2014

Grand Havana Inc (PK) is listed in the Groceries & Related-whsl sector of the OTCMarkets with ticker GHAV. The last closing price for Grand Havana (PK) was $0. Over the last year, Grand Havana (PK) shares have traded in a share price range of $ 0.0008 to $ 0.0094.

Grand Havana (PK) currently has 503,983,074 shares outstanding. Grand Havana (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0001	7.69230769231	0.0013	0.0014	0.0013	85100	0.0014	CS
4	-0.0003	-17.6470588235	0.0017	0.0019	0.001035	1119533	0.00136094	CS
12	-0.0004	-22.2222222222	0.0018	0.002065	0.001035	550612	0.00144915	CS
26	-0.0014	-50	0.0028	0.0035	0.001035	1046502	0.00157821	CS
52	-0.0012	-46.1538461538	0.0026	0.0094	0.0008	1782463	0.00356474	CS
156	-0.0186	-93	0.02	0.054	0.0008	1083185	0.0078819	CS
260	-0.1386	-99	0.14	0.23245	0.0008	803201	0.00910757	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Foster Fury

Foster Fury 4 days ago

Do you have an article or something related to these comments against the CPA?

Havana Harry

Havana Harry 2 weeks ago

Fraud Alert 🚨Grand Havana’s CPA Noura Salman of Miami, Florida in massive legal trouble for stealing over 1 million dollars on a ponzu scheme.

Beware of this Con-Artist is she even a real CPA?

Havana Harry

Havana Harry 2 weeks ago

goingupnow0

goingupnow0 5 months ago

Are you guys just asswipes, the stocks starting to move and you sell into it. Give it a rest morons…

goingupnow0

goingupnow0 5 months ago

Has to be cleaning out a seller into friendly hands.

vinsterr

vinsterr 5 months ago

WTF all that volume today???

goingupnow0

goingupnow0 5 months ago

Looks like they cleaning it up. Big volume again and 2 mil bid.

vinsterr

vinsterr 5 months ago

A lot more volume than usual in the last trading days…..

vinsterr

vinsterr 6 months ago

Strange action trading lately ….

goingupnow0

goingupnow0 7 months ago

https://finance.yahoo.com/news/grand-havana-inc-kicks-off-130000370.html?.tsrc=rss

BIOCHEMUP

BIOCHEMUP 7 months ago

Longer Than Most

Longer Than Most 7 months ago

Huge move love to see it

vinsterr

vinsterr 7 months ago

Awesome day today!

RichieRich

RichieRich 7 months ago

goingupnow0

goingupnow0 7 months ago

You picked a good price too!!

goingupnow0

goingupnow0 7 months ago

Yes!! And Great news a couple days ago.

vinsterr

vinsterr 7 months ago

Nice prices today

bigbux1

bigbux1 8 months ago

It's cheap enough and who doesn't like coffee..

vinsterr

vinsterr 8 months ago

Took a starter yesterday I’m interested!

goingupnow0

goingupnow0 9 months ago

Should be by the 14th.

BIOCHEMUP

BIOCHEMUP 9 months ago

When is the next Q up? Could see a push here with quarter results.

bigbux1

bigbux1 10 months ago

Tz3sports

Tz3sports 10 months ago

Very low volume but sellers are out in full force with the ask getting stacked. Financials will show what direction this SP will move. With no immediate catalyst pending likely to see low volume sell off continue

Tz3sports

Tz3sports 10 months ago

I’ve said it multiple time here… the shareholder letter was going to give guidance as to future but the key date to watch here is the next 10q/quarterly financials for period ending June 30th due in early august

Tz3sports

Tz3sports 10 months ago

bigbux1

bigbux1 10 months ago

Looks like the cheerleaders packed up and moved on, lol

Tz3sports

Tz3sports 11 months ago

The same day you said it was going to break a penny…. And the share structure was not updated until em after market close so don’t go lying about that’s why you left

LowFloatLopes

LowFloatLopes 11 months ago

LowFloatLopes

LowFloatLopes 11 months ago

I wrote that Friday LOL

Tz3sports

Tz3sports 11 months ago

https://newsdirect.com/news/grand-havana-inc-shareholder-update-672281932

Tz3sports

Tz3sports 11 months ago

Exit yesterday… you mean when markets are closed…. The dilution is from notes which is to be expected… you are extremely bi polar

LowFloatLopes

LowFloatLopes 11 months ago

I had to make an exit yesterday after it appears to have had some dilution. Not saying it won’t run with the news coming out though. Good luck everyone

LowFloatLopes

LowFloatLopes 11 months ago

Looks like ur right

Tz3sports

Tz3sports 11 months ago

Penny break without update doesn’t seem likely

LowFloatLopes

LowFloatLopes 11 months ago

Penny break in a few mins maybe

BeamMeUpScotty

BeamMeUpScotty 11 months ago

Seems logical that there will be an update on the land acquisition and the global exporting expansion.

See the press releases folks it’s so easy to join up the dots on what is coming in the shareholder update that can hit at any moment.

https://www.otcmarkets.com/stock/GHAV/news

See for yourself folks

LowFloatLopes

LowFloatLopes 11 months ago

.01 break shortly

LowFloatLopes

LowFloatLopes 11 months ago

Oh wow didn’t even see that strong close lol I’ve never had so many stocks on the go at once lol

Carjockey2

Carjockey2 11 months ago

Awesome day once again!!!

LowFloatLopes

LowFloatLopes 11 months ago

Let’s close this out strong …gotta feeling that letter drops tmrw to close the week out strong!!!!

LowFloatLopes

LowFloatLopes 11 months ago

Letter should be out anytime :)

LowFloatLopes

LowFloatLopes 11 months ago

Tz3sports

Tz3sports 11 months ago

That was a buddy of mine. Trying to push slowly through the $.0088 key break point. Low volume up 20% even a halfway decent update should send it to penny land

Carjockey2

Carjockey2 11 months ago

And we are off!!!

$GHAV

LowFloatLopes

LowFloatLopes 11 months ago

Let’s go penny breakkkkk

LowFloatLopes

LowFloatLopes 11 months ago

Great day so far

BIOCHEMUP

BIOCHEMUP 11 months ago

BIOCHEMUP

BIOCHEMUP 11 months ago

0.0078 back on the ask.

Tz3sports

Tz3sports 11 months ago

Didn’t last long but nice to see knocking at the door of the $.008’s on low volume

Tz3sports

Tz3sports 11 months ago

Not sure who you are talking to in term of being patient… I could care less of actual timing I’m simply stating factual information for others to see and read…

Grand Havana (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions