Fernhill Corp. (PL) Stock Price - FERN

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Fernhill Corp. (PL) FERN Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -5% 0.0019 0.0021 0.0018 0.0018 0.002 16:00:05
Bid Price Ask Price Spread Spread % News
0.0018 0.0022 0.0004 18.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
85 19,383,497 $ 0.0019 $ 37.33k 14.5M 0.0007 - 0.0089
Last Trade Time Type Quantity Stock Price Currency
15:59:24 392,323 $0.00 USD

Fernhill Corp. (PL) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1777166.0621 935.35M - - 392.25M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Fernhill Corp. (PL) News

Date Time Source News Article
12/07/201709:30InvestorsHub NewsWireFernhill Corporation Announces Lithium Hybrid Energy Storage..
12/05/201714:15InvestorsHub NewsWireOTC Disclosure & News Service Fernhill Corp Announces..

Latest FERN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.00250.00130.002035M46M38M-0.0001-5.00%
1 Month0.00090.00250.0007880.0016084M25M0.001111.11%
3 Months0.0020.00880.0007880.00140135M15M-0.0001-5.00%
6 Months0.0060.00890.0007880.00230135M10M-0.0041-68.33%
1 Year0.00130.00890.000680.00260135M6M0.000646.15%
3 Years0.00750.00890.00050.00250135M2M-0.0056-74.67%
5 Years0.030.030.00050.00280135M2M-0.0281-93.67%

Fernhill Corp. (PL) Description

Energy and Technology
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 03:12:50