Fernhill (PK) Stock Price

-0.00215 (-5.44%)
Volume 15,266,834
Bid Price 0.0373
Ask Price 0.0375
News -
Day High 0.041


52 Week Range


Day Low 0.0365
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fernhill Corporation (PK) FERN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00215 -5.44% 0.03735 16:10:29
Open Price Low Price High Price Close Price Prev Close
0.0403 0.0365 0.041 0.03735 0.0395
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
737 15,266,834 $ 0.037494 $ 572,416 - 0.0004 - 0.066
Last Trade Time Type Quantity Stock Price Currency
15:59:54 5,000 $ 0.03735 USD


Draw Mode:

Fernhill (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FERN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03850.0440.03520.038842520,639,202-0.00115-2.99%
1 Month0.03330.0660.02660.040041284,273,0660.0040512.16%
3 Months0.01510.0660.00950.025584977,906,9690.02225147.35%
6 Months0.003750.0660.00310.017552978,138,2620.0336896.0%
1 Year0.00040.0660.00040.011912563,226,0300.036959,237.5%
3 Years0.00050.0660.000180.008768932,822,4580.036857,370.0%
5 Years0.00080.0660.000180.007735724,167,0650.036554,568.75%
Your Recent History
Fernhill (..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211021 02:14:19