Eurofins Scientific (PK) Stock Quote ERFSF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Eurofins Scientific SA (PK) (ERFSF) Quote

Eurofins Scientific SA (PK) (ERFSF)

60.01

-1.04

(-1.70%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

60.01

Bid

59.77

Ask

64.69

Volume

1,148

60.01 Day's Range 63.416

47.14 52 Week Range 72.39

Market Cap

Previous Close

61.05

Open

61.00

Last Trade

Last Trade Time

Financial Volume

$ 70,690

VWAP

61.5767

Average Volume (3m)

2,201

Shares Outstanding

192,981,183

Dividend Yield

-

PE Ratio

35.77

Earnings Per Share (EPS)

1.61

Revenue

6.54B

Net Profit

310.2M

Sector

Testing Laboratories

Industry

Testing Laboratories

Website

www.eurofins.com

Headquarters

Grand Duche Du, Lux

Founded

1970

Eurofins Scientific SA (PK) is listed in the Testing Laboratories sector of the OTCMarkets with ticker ERFSF. The last closing price for Eurofins Scientific (PK) was $61.05. Over the last year, Eurofins Scientific (PK) shares have traded in a share price range of $ 47.14 to $ 72.39.

Eurofins Scientific (PK) currently has 192,981,183 shares outstanding. The market capitalization of Eurofins Scientific (PK) is $11.10 billion. Eurofins Scientific (PK) has a price to earnings ratio (PE ratio) of 35.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.04	-7.74788624135	65.05	68.45	60.01	4695	62.26345652	CS
4	-3.182	-5.035447525	63.192	68.45	60.01	3375	62.91650123	CS
12	1.06	1.79813401187	58.95	68.45	56.91	2201	61.58399866	CS
26	12.6	26.5766715883	47.41	68.45	47.14	1888	60.38209582	CS
52	-6.29	-9.48717948718	66.3	72.39	47.14	1808	60.75224607	CS
156	-43.88	-42.2369814227	103.89	151.96	47.14	1272	75.689521	CS
260	-371.79	-86.1023622047	431.8	879.29	47.14	922	99.59829157	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNiSun Inc	$ 0.173 (84.04%)	19.85M
BRFHBarfresh Food Group Inc	$ 1.75 (69.90%)	41.45M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
PCSAProcessa Pharmaceuticals Inc	$ 2.4137 (48.99%)	69.6M
BACKIMAC Holdings Inc	$ 5.065 (45.34%)	8.49M
EJHE Home Household Service Holdings Ltd	$ 0.767 (-73.64%)	12.24M
TVGNTevogen Bio Holdings Inc	$ 0.9057 (-39.62%)	328.55k
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.265 (-37.69%)	15.53M
ATNIATN International Inc	$ 19.24 (-33.01%)	440k
BNAIBrand Engagement Network Inc	$ 2.59 (-30.56%)	234.29k
SQQQProShares UltraPro Short QQQ	$ 12.00 (1.61%)	159.11M
SGBXSafe and Green Holdings Corporation	$ 0.225 (56.14%)	132.51M
TSLATesla Inc	$ 170.18 (4.97%)	120.89M
ACONAclarion Inc	$ 0.383149 (33.04%)	115.37M
PEGYPineapple Energy Inc	$ 0.0517 (0.78%)	82.42M

powerbattles

powerbattles 3 minutes ago

Great close after hours.

weedtrader420

weedtrader420 3 minutes ago

BITCOIN SHIBA burning, now BONK is burning WOW! That’s huge $75,000 TARGET

OptimusPrime555

OptimusPrime555 8 minutes ago

You know nothing about my holdings and you’re actually talking about yourself, you bought a few shares at $4 and now are bitter about it. You currently own ZERO shares. Don’t worry about me, worry about yourself and how you’re wrong about everything and everyone every single time. Nobody listens to

Doc logic

Doc logic 9 minutes ago

dstock07734,

Not forgetting any of that. Just too big of a picture for many to imagine but that is exactly why I said that 3 years from first approval would see such a huge difference in price. The market will really understand better what they are looking at by then even if current

thumper1

thumper1 12 minutes ago

thanks rmgillis for sharing....greatly appreciated

Jen45

Jen45 12 minutes ago

And… why do you care…

AlwaysOptimistic

AlwaysOptimistic 12 minutes ago

Wrong again Basher. You would be surprised who I likely plan to vote for and its not the person you like to bash. Fundamentally, I do agree with Omaha Investor though, if you cant back up your claim don't make it or back it up with facts and stop the personal attacks.

Jen45

Jen45 14 minutes ago

Wow. Where are the analytics! You seriously believe this filing is accurate and honest? Sheesh

powerbattles

powerbattles 14 minutes ago

It happened a long time ago stock ran .003 to over twenty cents. I don't remember exactly what year.

The Night Stalker

The Night Stalker 14 minutes ago

https://stockcharts.com/h-sc/ui?s=dddx&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411

AlwaysOptimistic

AlwaysOptimistic 15 minutes ago

Personal attack is not providing Proof. Address her question not squirm out of the question by making a personal attack. You have lots of opinions and spin but cant back up most of it up with proof. Just useless unsubstantiated bashing.

Doc logic

Doc logic 15 minutes ago

georgebailey,

The common word of the day between NWBO and BMS… “franchise”. Seems clear enough language to me and addresses the economic balance of power concerns that big pharma has been facing; ). They stay alive as long as they keep pace with NWBO’s market development expansion

fuagf

fuagf 16 minutes ago

She did that in the end, i reckon though it's hurt, you are much better off. She wasn't the right one for you. We've said this before, but why not again. Wish her good luck, but you're better off. And, lol, you just told us you have another top reason to be here when i kick the bucket. Her. "...

gail

gail 16 minutes ago

and yet, you cant spell. lol

Truth and Transparency

Truth and Transparency 16 minutes ago

Smells like communist propaganda. You/they/she/ him/us/non binary life forms from California?

powerbattles

powerbattles 17 minutes ago

Yup, $40.00 or higher. Great stock for wing trades.

Truth and Transparency

Truth and Transparency 18 minutes ago

I don’t need to say anything, you prove yourself to be a DMF to everyone.

janice shell

janice shell 18 minutes ago

Noooo, it's brand new. Ten episodes.

Weeding is awful.

AlwaysOptimistic

AlwaysOptimistic 19 minutes ago

Omaha Investor challenged posted that your statement was False and asked you to provide proof. Instead you post the same disinformation. Proof is what she asked for not the same spam of disinformation.

weedtrader420

weedtrader420 20 minutes ago

BITCOIN LITECOIN Morgan Wallen Up Down Florida Georgia Line $75,000 TARGET

Truth and Transparency

Truth and Transparency 21 minutes ago

The current administration would move the Niocorp ore body to China if they could. That political party has talked out of the sides of their mouths for decades. They talk about making the USA prosperous and building back better, but then impose laws, regulations and policies to make it impossible to

Eurofins Scientific (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions