We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.026 | 1.82238010657 | 56.3 | 62.44 | 56.3 | 983 | 57.52554629 | CS |
| 4 | 0.736 | 1.3005831419 | 56.59 | 62.44 | 53.64 | 2155 | 58.49777729 | CS |
| 12 | 5.114 | 9.79468321459 | 52.212 | 62.44 | 47.62 | 1985 | 55.45892549 | CS |
| 26 | -5.014 | -8.04299005454 | 62.34 | 68.45 | 44.61 | 2430 | 58.23949191 | CS |
| 52 | -0.824 | -1.41702493551 | 58.15 | 68.45 | 44.61 | 2111 | 58.02829116 | CS |
| 156 | -88.674 | -60.7356164384 | 146 | 146 | 44.61 | 1332 | 66.01582035 | CS |
| 260 | -418.134 | -87.9430446305 | 475.46 | 879.29 | 44.61 | 1073 | 88.46294546 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 57.326 | -1.89 | -3.20 | 60.126 | 60.232 | 56.76 | 2207 |
| 1726867200 | 59.22 | -3.22 | -5.16 | 59.278 | 59.308 | 59.22 | 911 |
| 1726781220 | 62.44 | 5.77 | 10.18 | 61.492 | 62.44 | 61.492 | 68 |
| 1726694460 | 56.67 | -1.85 | -3.16 | 59.894 | 59.894 | 56.67 | 205 |
| 1726608240 | 58.522 | 1.65 | 2.90 | 58.522 | 58.522 | 58.522 | 450 |
| 1726521720 | 56.87 | -1.13 | -1.95 | 56.3 | 60.71 | 56.3 | 3281 |
| 1726262940 | 58 | -1.05 | -1.78 | 58.908 | 59 | 56.248 | 1222 |
| 1726176540 | 59.05 | 0.85 | 1.46 | 56.2 | 59.198 | 56.2 | 515 |
| 1726090140 | 58.2 | 2.17 | 3.87 | 58.2 | 58.2 | 58.2 | 630 |
| 1726003500 | 56.03 | -0.87 | -1.52 | 60.3 | 60.3 | 55.96 | 3402 |
| 1725917160 | 56.896 | -2.38 | -4.01 | 59.414 | 59.456 | 56.896 | 712 |
| 1725658020 | 59.274 | 0.09 | 0.15 | 59.3425 | 59.99 | 59.274 | 25757 |
| 1725571440 | 59.184 | 0.78 | 1.34 | 59.314 | 59.95 | 58.16 | 590 |
| 1725485040 | 58.4 | 4.25 | 7.85 | 55.444 | 59.39 | 54.35 | 1213 |
| 1725398880 | 54.15 | -1.48 | -2.65 | 55.252 | 57.806 | 53.64 | 942 |
| 1725053340 | 55.626 | -3.31 | -5.61 | 59.052 | 59.052 | 55.626 | 100 |
| 1724966400 | 58.9328 | 3.16 | 5.67 | 55.68 | 58.9328 | 54.811 | 131 |
| 1724880360 | 55.77 | -4.43 | -7.36 | 59.766 | 59.766 | 55.77 | 171 |
| 1724794080 | 60.2 | 3.18 | 5.57 | 57.564 | 60.2 | 56.19 | 92 |
| 1724707740 | 57.024 | -3.68 | -6.06 | 56.59 | 59.716 | 56.26 | 555 |
| 1724448480 | 60.7 | 0.92 | 1.54 | 56.758 | 60.7 | 56.746 | 179 |
| 1724362140 | 59.78 | 0.17 | 0.29 | 59.238 | 59.99 | 56.598 | 1367 |
| 1724275380 | 59.61 | 2.64 | 4.64 | 56.654 | 59.61 | 56.654 | 306 |
| 1724188800 | 56.9675 | -1.67 | -2.85 | 56.9675 | 56.9675 | 56.9675 | 57 |
| 1724102880 | 58.64 | 3.96 | 7.24 | 59.93 | 59.93 | 57.49 | 1364 |
| 1723843740 | 54.68 | -3.05 | -5.28 | 55.76 | 55.76 | 54.68 | 1103 |
| 1723756860 | 57.73 | 0.88 | 1.55 | 56.85 | 57.824 | 54.5 | 457 |
| 1723670760 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1723584360 | 56.85 | -0.3 | -0.52 | 57 | 60.0545 | 56.85 | 2475 |
| 1723497900 | 57.15 | 0.18 | 0.32 | 59.258 | 59.466 | 56.85 | 451 |
| 1723238400 | 56.966 | -0.09 | -0.17 | 59.628 | 59.628 | 56.966 | 181 |
| 1723152120 | 57.0603 | 0 | 0.00 | 57.0603 | 57.0603 | 57.0603 | 0 |
| 1723065720 | 57.0603 | -3.2 | -5.31 | 57.018 | 58 | 57.018 | 2659 |
| 1722979800 | 60.26 | 0.5 | 0.84 | 59.84 | 60.26 | 57.01 | 447 |
| 1722893340 | 59.76 | -0.35 | -0.58 | 59.496 | 60.09 | 56.81 | 181 |
| 1722634140 | 60.11 | 3.05 | 5.35 | 61.96 | 61.96 | 57.08 | 385 |
| 1722547620 | 57.06 | -1.29 | -2.21 | 59.62 | 59.62 | 57.06 | 2185 |
| 1722461340 | 58.35 | -0.14 | -0.23 | 58.35 | 58.35 | 58.35 | 2748 |
| 1722374820 | 58.4869 | -0.66 | -1.11 | 60 | 60 | 56.07 | 1416 |
| 1722288180 | 59.142 | -0.49 | -0.82 | 60 | 60.62 | 56.576 | 1049 |
| 1722029100 | 59.628 | 5.38 | 9.91 | 59.824 | 59.824 | 59.628 | 649 |
| 1721942400 | 54.25 | 2.72 | 5.28 | 55 | 58.22 | 54.25 | 7702 |
| 1721856480 | 51.53 | 0.33 | 0.65 | 52.48 | 55.316 | 51.53 | 518 |
| 1721770140 | 51.198 | -0.8 | -1.54 | 51.198 | 53.9893 | 51.198 | 1306 |
| 1721683740 | 52 | 1.78 | 3.54 | 54.704 | 56.14 | 52 | 2610 |
| 1721424180 | 50.22 | -5.15 | -9.30 | 54.74 | 54.74 | 50.22 | 8322 |
| 1721337960 | 55.37 | 1.04 | 1.92 | 52.07 | 55.37 | 51.08 | 3751 |
| 1721251320 | 54.326 | 2.43 | 4.67 | 52 | 54.746 | 51.91 | 3023 |
| 1721164920 | 51.9 | 1.16 | 2.29 | 53.738 | 53.738 | 51.77 | 1198 |
| 1721078940 | 50.74 | -1.39 | -2.66 | 51.52 | 54.05 | 50.74 | 34 |
| 1720819200 | 52.126 | -0.48 | -0.91 | 54.576 | 55.79 | 51.8019 | 79 |
| 1720733280 | 52.605 | 2.63 | 5.25 | 51.12 | 53.99 | 50.2 | 1541 |
| 1720646880 | 49.98 | -2.53 | -4.82 | 50.698 | 54.2 | 49.96 | 385 |
| 1720560540 | 52.51 | 1.36 | 2.66 | 52 | 52.51 | 49.75 | 5771 |
| 1720473600 | 51.15 | -0.42 | -0.82 | 52.0001 | 54.056 | 50.95 | 3300 |
| 1720214640 | 51.572 | 3.14 | 6.48 | 51.262 | 54.42 | 50.53 | 5586 |
| 1720041000 | 48.433 | -1.53 | -3.06 | 51.316 | 51.316 | 48.364 | 3291 |
| 1719955740 | 49.962 | 1.17 | 2.39 | 50.05 | 50.05 | 47.62 | 1521 |
| 1719868980 | 48.794 | -0.11 | -0.22 | 52.212 | 52.212 | 48.794 | 597 |
| 1719610020 | 48.9 | -2.94 | -5.67 | 48.9 | 48.9 | 48.9 | 885 |
| 1719523200 | 51.842 | -0.57 | -1.08 | 52.518 | 52.518 | 49.674 | 3830 |
| 1719437040 | 52.41 | 1.41 | 2.76 | 49.288 | 53.18 | 49.288 | 1678 |
| 1719350880 | 51 | 3.53 | 7.44 | 48.33 | 51.72 | 48.312 | 7432 |
| 1719264540 | 47.47 | -9.2 | -16.23 | 48.14 | 49.12 | 44.61 | 6493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
