ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Epiroc Aktiebolag (PK)

Epiroc Aktiebolag (PK) (EPIAF)

18.74
0.412
(2.25%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.74
Bid
17.58
Ask
19.80
Volume
3,383
18.242 Day's Range 19.226
15.79 52 Week Range 20.858
Previous Close
18.328
Open
19.118
Last Trade
17
@
18.254
Last Trade Time
Average Volume (3m)
24,982
Financial Volume
$ 63,521
VWAP
18.7766

EPIAF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.956-4.8537774167319.69619.89218.2424253018.6476954CS
4-0.644-3.3223276929419.38420.81617.971458818.89764755CS
120.8985.033068041717.84220.81617.1842498218.27680457CS
261.95811.667262543216.78220.81615.791691318.28897495CS
52-0.964-4.8924076329719.70420.85815.791418618.5521172CS
156-3.14-14.351005484521.8827.93412.6881187019.19923458CS
260-3.14-14.351005484521.8827.93412.6881187019.19923458CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Darrdarr Darrdarr 5 minutes ago
Hope u can get more, something going to happen soon...
TPTW
johnlconfer johnlconfer 5 minutes ago
Nova it appears that JPM bought WMB and WMIH. It makes sense all the WM assets were all intertwined between WMB and the non bankings subsidiaries.
JPM
TRAPPER JIM TRAPPER JIM 6 minutes ago
Looking at around a $4,300 in price difference
B402 B402 8 minutes ago
All you democrats out there......

[yt]5afsYPju46k[/yt]
blackhawks blackhawks 8 minutes ago
Yeah, SNL's Weekend Update format, with a foil to play off of, and an audience self-selected strictly for the laughs, didn't translate well.
upper11 upper11 9 minutes ago
Misinformation
On this board is so out of hand it’s beyond stupid
IGPK
IU IU 9 minutes ago
Nasdaq listing mean at least 1$ , mean x 66 times current price , mean market cap of 400,000,000 mean half of Tesla market cap. Make sense!!!
LBRG
Jayplayer Jayplayer 11 minutes ago
Updated profile, insider buying, no dilution pin this please. We are ready for next week! https://x.com/longbullystick/status/1784474754461692154?s=46&t=5FZ2Xh6Jq2EL-cd0wfn-Vw
IGPK
Real McCoy Real McCoy 13 minutes ago
That’s a lie. There is no way you are “happy” with an investment that went to 0.
blackhawks blackhawks 13 minutes ago
Impatience, unrealistic expectations and a low threshold of hatred that is unlikely limited to a pet.

Yep, punches the tickets for a GOP office holder, a stone cold moral imbecile.
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
So the game is since the company has no fundamentals or any measure of success one feels the need pump the hell out of it for ones own gain thus creating throngs of bag holders? This appears to be as corrupt as company trying salvage / create anything of value.
MJNA
LUCKYBUTT LUCKYBUTT 15 minutes ago
When the MITIMAN007 post WOKKAHHHHH! means its about to get REAL
XCRT
learningcurve2020 learningcurve2020 15 minutes ago
"Approval appears on the horizon"...then always dips back below.
NWBO
jonestint jonestint 15 minutes ago
How did your thinking work out for you on February 24, 2023? That was two days after I sold at 12 cents and one day after the high of .1283! Where's it now almost 15 months later? Hahahahahahahaha!!!!!!!!!!!

Quote: "Why would anyone sell before Monday, and why would you do it at a 20%
CLNV
Truthsocial Truthsocial 15 minutes ago
Great to see some of the naysayers finally on board with rdgl.
RDGL
Jimmlu59 Jimmlu59 16 minutes ago
Not angry at all, very happy with my investment. It’s already been a great ride :) Good morning Ms. McCoy!
lucmariepierre lucmariepierre 17 minutes ago
J ai pas perdu de bébé et à cette distance je suis aucunement responsable c est certain : des manigances d Alejula carrere Nathalie et des autres par association d idées ont été en enfermement et cela continue même à l hôpital les laissent faire or ont aucun droit de le faire
NBVG
LINDSAY2010 LINDSAY2010 17 minutes ago
Short this zero they made 4 million worst that spce . No way stock worth 41
DJT
Gmenfan Gmenfan 17 minutes ago
The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c
JPetroInc JPetroInc 17 minutes ago
looks like...looks like wha...???

someone needs glasses folks - lolzzz - said it all before - write cheer palzee:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174308660

no need to waste further precious time or words

but h
AMBS SMH TOMDF
bernice bernice 17 minutes ago
Yes, thank you. Bought more cheap shares at Friday.
NB
novascotiaSTS novascotiaSTS 17 minutes ago
So the 400B is not going to former WMI shareholders, its just being paid by JPM to JPM?
JPM
Gmenfan Gmenfan 17 minutes ago
The EV ‘Bloodbath’ Arrives Early

EVs are becoming the red shirts of the automotive world
David Blackmon
Apr 27, 2024

https://substackcdn.com/image/fetch/w_1272,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.c
nidan7500 nidan7500 17 minutes ago
https://www.barrons.com/market-data/stocks/avxl?mod=quotes

Now what? Looks positive...suggests multiple positive AVXL PR's in near term? Let's hope it is just not more parasite bait.
AVXL

Your Recent History

Delayed Upgrade Clock