Everyday People Financial (QB) Stock Quote EPFCF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Everyday People Financial Corporation (QB) (EPFCF) Quote

Everyday People Financial Corporation (QB) (EPFCF)

0.297

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.297

Bid

0.25

Ask

0.38

Volume

-

0.00 Day's Range 0.00

0.297 52 Week Range 0.3846

Market Cap

Previous Close

0.297

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,833

Shares Outstanding

113,976,000

Dividend Yield

-

PE Ratio

-0.95

Earnings Per Share (EPS)

-0.4

Revenue

22.47M

Net Profit

-45.69M

Sector

Business Services, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.everydaypeoplefinancial.com

Headquarters

Edmonton, Alberta, Can

Founded

2022

Everyday People Financial Corporation (QB) is listed in the Business Services sector of the OTCMarkets with ticker EPFCF. The last closing price for Everyday People Financial (QB) was $0.30. Over the last year, Everyday People Financial (QB) shares have traded in a share price range of $ 0.297 to $ 0.3846.

Everyday People Financial (QB) currently has 113,976,000 shares outstanding. The market capitalization of Everyday People Financial (QB) is $43.31 million. Everyday People Financial (QB) has a price to earnings ratio (PE ratio) of -0.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.297	0.297	0.297	1000	0.297	CS
12	-0.003	-1	0.3	0.31	0.297	2833	0.30552941	CS
26	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
52	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
156	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS
260	-0.0876	-22.7769110764	0.3846	0.3846	0.297	4625	0.35572793	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Golden Cross

Golden Cross 30 seconds ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

Golden Cross

Golden Cross 1 minute ago

$AGBA Merger-Of-The-Year = Triller + AGBA ~ Forging A New Path Ahead ⚡️💎💯

https://investorshub.advfn.com/uimage/uploads/2024/4/24/dbhptagbamarger-2.jpg

SamuraiVoyager91

SamuraiVoyager91 2 minutes ago

Wie geht's denn mit Lamberth weiter??
Er müsste die Berufung ablehnen...
Oder kommt es zu einem Vergleich?

Big Momma

Big Momma 2 minutes ago

That's more shares than Big Momma. My dog has 30 million shares.

Karlchen

Karlchen 3 minutes ago

In competend quirig and other "intelligent" idiots:

....talking Cheese danishes, Muney spelled wrong and HoffenBanned...

I see, this is quite clever , this is your scale/benchmark: people speaking in their native language, seldo spel wrong, are always hones and knowledg

Vettelover98

Vettelover98 8 minutes ago

That’s exactly what you and the market maker you work for want! We’re gonna make sure both you AND him don’t get paid!

Juststoppingby

Juststoppingby 11 minutes ago

The last three trading days were great. I was able to buy two to four times more shears per dollar than the previous week or two.
At half a penny, we can buy four times more shares per dollar now than we did a week or two ago with the same amount of money. A million shares $5000. 😊 2-

oystersnbeer

oystersnbeer 11 minutes ago

“Yes, age is an issue. I’m a grown man running against a six-year-old.”
https://youtu.be/3SHAVGMz-q0

https://www.motherjones.com/wp-content/uploads/2024/03/03072024-biden-2000px.jpg?resize=630,354

HippyTrades

HippyTrades 19 minutes ago

When Monday comes and there is no "significant" change then this is in a world of hurt deeper than it already is.

Dodger1

Dodger1 22 minutes ago

YOU.AND.ME...not globalist/billionaires

The big companies...JNJ and Moderna, Phizer and others: all the injections...for them don't you see? And the corrupted medical field...such a shame..printed money don't you see...always print more...medical industry....
AABB got plenty of

bbotcs

bbotcs 22 minutes ago

p_s_h:
I think you mean affirmative action.
DEI is Marxist BS.

GoliathRulz

GoliathRulz 23 minutes ago

SoonTM/Redacted ... situation normal... FUBAR is normal for GMER.

Can'tSparTheGhost

Can'tSparTheGhost 24 minutes ago

Stock Score Analysis:

https://www.stockscores.com/charts/charts/?ticker=inct

Barchart:

https://www.barchart.com/stocks/quotes/INCT/opinion

OTC Market:

https://www.otcmarkets.com/stock/INCT/overview

$INC

timberwolf7

timberwolf7 25 minutes ago

Why AMERICA NEEDS TRUMP... (and the WORLD for that matter)

ak2.rmbl.ws/s8/2/i/7/O/Z/i7OZq.caa.mp4?b=1&u=ummtf

scott135

scott135 32 minutes ago

This company has fleeced shareholder A, B, C,and D, and karma is coming for me? I don’t think you understand how karma works

money-maker

money-maker 33 minutes ago

You talking nonsense and your links are a waste of time.

The date of this document is December 2022 and has nothing to do with SPZI.

You are just a liar...

jog49

jog49 35 minutes ago

"What are we waiting for? Set the capital reserve to a more realistic level. 4% is too much. 2% is plenty. No more capital needed and exit C-ship."

You know that won't fly. It makes too much sense.

money-maker

money-maker 38 minutes ago

This guy is not involved in JP3E. Why do you care?

HyperionOptics

HyperionOptics 42 minutes ago

The GREAT Hyperion likes Butt! In fact, He literally just had a good time with a super hot Asian woman who speaks Greek!! The majestic Pegasus is of Greek origin!!! The latest filing, in the GREATNESS of Hyperion’s image, just so happens to have been filed on His birthday!!!! Hyperion does not recom

Dingbatt

Dingbatt 49 minutes ago

mDA
Unfortunately I need 30 cents a share to just break even and Gensler keeps allowing this to happen on every OTC stock

GRIMREAPER3

GRIMREAPER3 53 minutes ago

yeah you nailed it kid...a midnight rant LOL...you will believe anything. And yes I am definitely moving on....SO HERE IS YOUR CHANCE....EXTOL THE VIRUES OF INVESTING A DIME IN THIS COMPANY TO ALL AND GIVE EVERY ONE YOUR OPINION ABOUT THE VICTORIES AND CONQUESTS REALIZED BY YOUR GLORIOUS MANAGEMENT.

Dodger1

Dodger1 1 hour ago

Shadow.Banning....like.it...cause.you.know $AABB

G'Nite...love you all...your lives...and your kids...and pets too. :-)

FAMILY

Everyday People Financial (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions