We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 9.9E-5 | 9900 | 1.0E-6 | 0.0001 | 1.0E-6 | 212 | 6.372E-5 | CS |
4 | 0 | 0 | 0.0001 | 0.0027 | 1.0E-6 | 4110 | 0.00183913 | CS |
12 | 0 | 0 | 0.0001 | 0.0027 | 1.0E-6 | 10049 | 0.0012019 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0027 | 1.0E-6 | 9389 | 0.00072877 | CS |
52 | -0.0099 | -99 | 0.01 | 0.3 | 1.0E-6 | 14838 | 0.00071642 | CS |
156 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 18751 | 0.49603756 | CS |
260 | -1.3499 | -99.9925925926 | 1.35 | 2.95 | 1.0E-6 | 18751 | 0.49603756 | CS |
Symbol | Price | Vol. |
---|---|---|
VTXBVortex Brands Company (PK) | $ 0.00035 (16.67%) | 110.05M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (-12.82%) | 60.28M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 51.03M |
RONNRonn Motor Group Inc (PK) | $ 0.001 (0.00%) | 49.09M |
SNWRSanwire Corporation (PK) | $ 0.0006 (-14.29%) | 47.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions