Elmos Semiconductor (PK) Stock Quote ELTTF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Elmos Semiconductor AG (PK) (ELTTF) Quote

Elmos Semiconductor AG (PK) (ELTTF)

86.64

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

86.64

Bid

70.73

Ask

96.76

Volume

-

0.00 Day's Range 0.00

67.05 52 Week Range 86.64

Market Cap

Previous Close

86.64

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149

Shares Outstanding

17,118,636

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Electronic Components, Nec

Industry

Electronic Components, Nec

Website

www.elmos.de

Headquarters

Dortmund, Deu

Founded

1970

Elmos Semiconductor AG (PK) is listed in the Electronic Components sector of the OTCMarkets with ticker ELTTF. The last closing price for Elmos Semiconductor (PK) was $86.64. Over the last year, Elmos Semiconductor (PK) shares have traded in a share price range of $ 67.05 to $ 86.64.

Elmos Semiconductor (PK) currently has 17,118,636 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	8.54	10.9346991037	78.1	86.64	78.1	100	82.37	CS
12	14.29	19.7512093988	72.35	86.64	72.35	149	77.14798995	CS
26	8.34	10.6513409962	78.3	86.64	72.35	134	76.66885144	CS
52	14.98	20.9042701647	71.66	86.64	67.05	202	71.06166141	CS
156	14.98	20.9042701647	71.66	86.64	67.05	202	71.06166141	CS
260	14.98	20.9042701647	71.66	86.64	67.05	202	71.06166141	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

trader_ron

trader_ron 2 minutes ago

$RTON - Right on Brands Announces Major Product Line Expansion via HONEY® Brands ( 13 stores with 12 more in 2024)
https://www.otcmarkets.com/stock/RTON/news/story?e&id=2826999

Company's market capitalization stands at $1,592,228. As of March 4, 2024, the authorized sha

al44

al44 2 minutes ago

Our taxes at work-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/x-unprecedented-new-taxes-what-do-we-get-border-schools-pay-down-debt-wars.jpg?resize=600%2C242&ssl=1

al44

al44 3 minutes ago

Bingo!-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/04/make-guns-invisible-to-government-hiding-epstein-client-list.jpg?w=510&ssl=1

DutchInvest

DutchInvest 4 minutes ago

I think this is about LWLG Walter

Zorch305

Zorch305 5 minutes ago

https://www.youtube.com/watch?v=gv25lT3Bc_w

NASDAQ2020

NASDAQ2020 6 minutes ago

Shortages:
FDA shortage link
for Adderall:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dextroamphetamine%20Sulfate%20Tablet&st=c&tab

$$$$$$$

$$$$$$$ 7 minutes ago

Wow the drama Queens are RABID and spending all weekend on their scary DD.

jbog

jbog 8 minutes ago

This Steel Maker’s Stock Buyback Backfired. How Not to Get Burned.
By Al Root
April 25, 2024, 2:30 am EDT

Cleveland-Cliffs spent some $600 million repurchasing 30.4 million shares in the first quarter, amounting to about 6% of the total stock outstanding.

1Bigmac

1Bigmac 12 minutes ago

You found a choice: https://www.youtube.com/watch?v=tWIOE7w_hlw

diamondguru-one

diamondguru-one 14 minutes ago

Because MOST vet charity's are BULLCHIT !!! and don't go to the Cause SUNSHINE !!!!!!!!!!!

uplata

uplata 16 minutes ago

Dolton said market go down next but shadowtrader said if closed any day over 8 and 21ema market downtrend is over..

That is my understanding, am I right?

walterc

walterc 17 minutes ago

In Antwerp Last week
question Do the customers request exclusivity?

Answer Yes, exclusivity requests are coming in. We are trying to find a balanced and appropriate commercial approach to deal with that interest. We will not give an outright exclusivity because that runs

Tom turtles

Tom turtles 18 minutes ago

People kept buying the Edsel also....doesn't mean it was right !

sam1933

sam1933 18 minutes ago

https://opensea.io/collection/the-machine-monkeys-rise-of-iron-apes/activity insert-text-here: 0 volume
https://i.seadn.io/s/raw/files/7a9dd3723e9d25b078105a42b3fc9da5.gif?auto=format&dpr=1&w=640
https://investorshub.advfn.com/uimage/uploads/2024/4/28/dokdv329015724_1363843441016162_

Can'tSparTheGhost

Can'tSparTheGhost 21 minutes ago

$INCT just might be getting ready to Kick a little Dust UP this year...hmmm...

Seems to be a lot of changes in the air...hmmm...

Timing is everything...

Ringing 7

Ringing 7 36 minutes ago

Do u think theres no merger?

DMC8

DMC8 36 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/zmqyiIMG_1594.jpeg

DMC8

DMC8 38 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/4/28/kmiweIMG_1593.jpeg

Fannie Heyyyyy

Fannie Heyyyyy 41 minutes ago

I still predict 1st half of 2025 IF Trump wins.

Late 2027 if FJB stays in.

DMC8

DMC8 44 minutes ago

Generics, can you explain why you need so much API supply?
https://investorshub.advfn.com/uimage/uploads/2024/4/28/xjxvcIMG_1592.jpeg

iwfal

iwfal 51 minutes ago

Worth noting that through about Jan 2024 Dr. Barrett was posting Botox stories. Since late Feb, only Daxxi.

NYBob

NYBob 54 minutes ago

https://www.youtube.com/watch?v=iq0YQtdiptY

QUEEN2

QUEEN2 1 hour ago

Boing x 2

Boing x 2 1 hour ago

Another potential one?

"https://www.navyfederal.org/services/mobile-online-banking/upgrade.html"

Boing X 2

pepkoakrapovik

pepkoakrapovik 1 hour ago

Hi there, I recommend you check out the cool weather forecast site I always rely on https://icmmeteo.pl/19872/piotrkow-trybunalski https://icmmeteo.pl/19872/piotrkow-trybunalski , ICMMeteo helps with event planning with weather conditions in mind, providing recommendations and ideas for organising

Elmos Semiconductor (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions