Element 25 (QX) Stock Quote ELMTF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
Element 25 Ltd (QX) (ELMTF) Quote

Element 25 Ltd (QX) (ELMTF)

0.1635

0.0322

(24.52%)

Closed June 18 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.1635

Bid

0.1312

Ask

0.1767

Volume

31,000

0.1635 Day's Range 0.1635

0.13 52 Week Range 0.30

Previous Close

0.1313

Open

0.1635

Last Trade

Last Trade Time

Average Volume (3m)

6,384

Financial Volume

$ 5,069

VWAP

0.1635

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0295	22.0149253731	0.134	0.1635	0.1313	8900	0.13819663	CS
4	0.0335	25.7692307692	0.13	0.1635	0.13	8675	0.13630692	CS
12	0.006	3.80952380952	0.1575	0.1635	0.13	6384	0.14012359	CS
26	0.0035	2.1875	0.16	0.1905	0.13	4504	0.14731685	CS
52	0.0135	9	0.15	0.3	0.13	8578	0.1833688	CS
156	-0.1855	-53.1518624642	0.349	0.7916	0.1262	5171	0.24391854	CS
260	-1.2165	-88.152173913	1.38	1.8039	0.1262	4984	0.37141226	CS

ELMTF - Frequently Asked Questions (FAQ)

What is the current Element 25 (QX) share price?

The current share price of Element 25 (QX) is $ 0.1635

What is the 1 year trading range for Element 25 (QX) share price?

Element 25 (QX) has traded in the range of $ 0.13 to $ 0.30 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VGFCQVery Good Food Company Inc (CE)	$ 0.005 (499,900.00%)	259.63k
NTPLNetplex Group Inc (CE)	$ 0.0025 (249,900.00%)	400
BIRMFBiorem Inc (PK)	$ 1.70 (154,445.45%)	9.7k
OSKADAmpliPay Group Inc (PK)	$ 1.10 (52,280.95%)	204
ANGCFEon Lithium Corporation (PK)	$ 1.00 (28,471.43%)	100
TAYOTaylor Consulting Inc (CE)	$ 0.000001 (-99.83%)	1,000
RGFCReal Good Food Company Inc (CE)	$ 0.0001 (-99.80%)	915
BIMIBIMI International Medical Inc (CE)	$ 0.0001 (-99.67%)	1,000
COGDFCompass Gold Corporation (PK)	$ 0.0005 (-99.67%)	6.06k
BIOAFBioasis Technologies Inc (CE)	$ 0.000001 (-99.50%)	2.5k
AFFUAffluence Corp (PK)	$ 0.0002 (42.86%)	328.94M
GTCHGBT Technologies Inc (PK)	$ 0.00025 (-16.67%)	279.95M
PSWWPrincipal Solar Inc (PK)	$ 0.0005 (25.00%)	208.44M
HMBLHUMBL Inc (PK)	$ 0.0003 (20.00%)	173.92M
DPLSDarkPulse Inc (PK)	$ 0.0004 (14.29%)	135.91M

barnyarddog

barnyarddog 2 years ago

Element 25’s manganese destined for US in General Motors deal
1.1K views 5 months ago

Element 25 (ASX:E25) fly-through of proposed HPMSM Plant Model

barnyarddog

barnyarddog 2 years ago

270 views Oct 26, 2023 #asx #GreenTech #OTCMarket

Element 25 Limited Managing Director Justin Brown joined Steve Darling from Proactive to share news the company has provided an update on the planned construction of the first North American commercial scale battery grade high purity manganese sulphate processing facility to produce key raw materials for electric vehicle battery manufacture in the USA.

Brown told Proactive the facility is targeting commissioning in 2025 to produce the first low carbon, ethically sourced HPMSM in the USA using the Company’s 100%-owned Butcherbird Manganese Project in Western Australia.

The Project is supported by key offake and funding agreements in place with General Motors and Stellantis which are contributing a combined 115 Million dollars in project funding through a combination of equity, pre-payment and senior debt alongside of take for approximately 65% of the planned HPMSM production from the first production train. Construction is expected to begin in first half of 2024.

barnyarddog

barnyarddog 2 years ago

Element 25 To Supply GM With Manganese Sulfate For EV Battery Production

Jun 26, 2023
https://gmauthority.com/blog/2023/06/element-25-to-supply-gm-with-manganese-sulfate-for-ev-battery-production/

barnyarddog

barnyarddog 2 years ago

https://www.element25.com.au/site/content/

Element 25 (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions