ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Endesa SA (PK)

Endesa SA (PK) (ELEZY)

10.3224
0.0824
(0.80%)
Closed October 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.3224
Bid
10.09
Ask
10.65
Volume
5,431
10.18 Day's Range 10.365
8.545 52 Week Range 11.105
Previous Close
10.24
Open
10.323
Last Trade
6
@
10.34
Last Trade Time
Average Volume (3m)
10,901
Financial Volume
$ 55,937
VWAP
10.2997

ELEZY Latest News

Trending: Enel Dismisses Rumors Over Endesa Stake Sale

Enel is among the most mentioned companies across news items over the last 12 hours, according to Factiva data, after dismissing rumors of a potential sale of its stake in Spanish subsidiary...

Endesa Net Profit Fell in 2021 Despite Revenue Growth

By Cecilia Butini Spanish utility company Endesa SA said Tuesday that net profit fell on-year in 2021, though revenue rose compared with 2020. The company reported net profit of 1.90 billion euros...

Gas-Fired Plants Become Europe's Largest Power Sector Emitter

By Jaime Llinares Taboada Gas-fired power plants overtook lignite coal stations as Europe's largest power sector polluter in 2020 for the first time, data from the EU's Emissions Trading...

Endesa 2020 Profit Rose, Revenue Fell

By Giulia Petroni Endesa SA said Wednesday that profit rose in 2020 compared with the previous year, when an impairment charge took its toll, and that revenue fell. The Spanish utility company...

Endesa Plans to Invest Over EUR2.9 Billion in Green Hydrogen in Spain

By Giulia Petroni Spanish utility Endesa SA said Monday that it plans to invest more than 2.9 billion euros ($3.52 billion) to develop 23 renewable hydrogen projects across Spain. The company, a...

Endesa to Cut Up to 1,200 Employees by 2024

By Joshua Kirby Endesa SA said Tuesday that it has reached an agreement with labor unions on the voluntary suspension or termination of a maximum of around 1,200 employees between 2021 and 2024...

Endesa 9-Month Net Profit, Earnings Rose

By Giulia Petroni Endesa SA said Wednesday that net profit and earnings rose in the first nine months of the year. The Spanish utility company reported a net profit of 1.51 billion euros ($1.77...

Enel's Endesa Generacion Portugal Wins 15-Year Contract

By Kim Richters Enel SpA said Thursday that Endesa Generacion Portugal has won a 15-year contract with the Portuguese National Electrical System. The Portugese subsidiary of Spanish utility...

Endesa, Union Representatives Agree Deal for 577 Voluntary Departures

By Mauro Orru Endesa SA said Friday that it has reached an agreement with union representatives for no more than 577 voluntary departures following the company's decision to discontinue its...

Endesa 1st Half Profit, Earnings Rose

By Giulia Petroni Endesa SA said Tuesday that net profit and earnings rose in the first half of the year. The Spanish utility company, which is part of Enel SpA, reported net profit of 1.13...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1776-1.6914285714310.510.8110.13151090410.35900352DR
4-0.6526-5.9462414578610.97511.10510.1315855010.74570774DR
120.68247.078838174279.6411.1059.511090110.17621101DR
261.252413.80815876529.0711.1058.95207499.71884383DR
520.11241.1008814887410.2111.1058.545182689.6322783DR
156-0.2726-2.5729117508310.59512.626.891814310.04573021DR
260-2.7376-20.961715160813.0615.956.891645510.16233963DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)
$ 7.00
(46,566.67%)
101
XLWHXinliwang International Holdings Company Ltd (CE)
$ 0.0002
(19,900.00%)
300
NEOMNeoMedia Technologies Inc (CE)
$ 0.0002
(19,900.00%)
1M
MDITMedite Cancer Diagnostics Inc (CE)
$ 0.0001
(9,900.00%)
250
CMRAComera Life Sciences Holdings Inc (CE)
$ 0.01
(9,900.00%)
29.97k
BZAMFBZAM Ltd (CE)
$ 0.000001
(-100.00%)
78.91k
EMWPFEros Media World PLC (CE)
$ 0.0005
(-99.83%)
1.21k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.00%)
20.53k
FBCDFBC Holding Inc (PK)
$ 0.000001
(-99.00%)
60.4k
WNBDWinning Brands Corporation (PK)
$ 0.000001
(-99.00%)
530.21k
RDARRaadr Inc (PK)
$ 0.0019
(322.22%)
1.23B
SPQSSportsQuest Inc (PK)
$ 0.0003
(-33.33%)
223.28M
KGKGKona Gold Beverage Inc (PK)
$ 0.0005
(25.00%)
130.83M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(-25.00%)
121.27M
GSTCGlobestar Therapeutics Corporation (PK)
$ 0.0005
(25.00%)
116.39M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
NSAV outside capital funding legal, and if needed the 100,000 fine at max. judge reopens case. announcement next week $$$$$$
NSAV
cottonisking cottonisking 5 minutes ago
Lehman Brothers' and its Successors' will never be free from lawsuits. They will make or lose principal and interest on each case until 2054 and beyond.

This is not a local soda shop business in your neighborhood.


People also ask
Why are lawsuits so commo
LEHNQ
delerious1 delerious1 6 minutes ago
....nice but how many fish didu take....assuming brook Trout....and barbless hooks for Live release....don't you have to be careful, tho since Trout have no scales? LOL
NBRI
NoMoDo NoMoDo 6 minutes ago
It will gap up first thing. Just saying.
TSLA
imbellish imbellish 7 minutes ago
An ownership above 10% of the common stock is actually not legal please list those parties with such ownership.
FNMA
janice shell janice shell 7 minutes ago
Then run off and suck up to Trumpty and the rest of his ghastly people. Oh wait! You've already done that.

I have to say that mockery is a great deal less injurious than what pathological liar Trump has in mind.
newmedman newmedman 7 minutes ago
well he has some seriously competent troops to command.

[yt]CYC6PSShiIU[/yt]
Redoocs Redoocs 8 minutes ago
Actually you are simply FOS!

Just put a sock in it and move on!

What a marooooon!
DBMM
BDEZ BDEZ 8 minutes ago
Agree on Carson, a stacked deck....great future imo. Is always nice to have great choices....

Something we never had...
4gh1rx 4gh1rx 9 minutes ago
Saying Farewell to AXXA


$AXXA
________

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnpxcm52dW5teG42NGhpaTNscDZlM2RtdHEyZWgwbWpmbGpsM3F5OSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/stM793x0ORB96/giphy.webp
______________________________
AXXA
BDEZ BDEZ 10 minutes ago
Naples area Byron Donalds has a great future MG....
Homebrew Homebrew 11 minutes ago
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
MartinLutherKing MartinLutherKing 11 minutes ago
Going to make history on the nasdaq brothers
RNAZ
stockforce stockforce 11 minutes ago
Nextplat October presentation
https://ir.nextplat.com/company-information/presentations

Growth Portfolio:
1. NextPlat has built a diversified growth portfolio: Selling thousands of products and services to consumers, governments and corporations globally online and local
CRM
Homebrew Homebrew 11 minutes ago
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified , but widespread reports.
The Night Stalker The Night Stalker 11 minutes ago
https://www.stockscores.com/charts/charts/?ticker=ilal
ILAL
rodeoup rodeoup 12 minutes ago
Well I think I am going through withdrawals, I left a few fish in lake Sabrina and South lake in Bishop, and I will be going back up there in 22 days, 9 hours and roughly 4 minutes not sure about the seconds, not that I’m excited or anything, LOL. Great thing about Bishop you can fish Owen’s river
NBRI
MartinLutherKing MartinLutherKing 12 minutes ago
1 Billion market cap to the gates of heaven on earth
RNAZ
janice shell janice shell 12 minutes ago
lol, enjoy the party!

And there are some new drugs that apparently deal with COPD flareups. Trelegy is one. It's advertised constantly here.
BDEZ BDEZ 12 minutes ago
Poland is now suspending the right to asylum in the country....

The open borders agenda in Europe is crumbling.
Lifetime Lifetime 13 minutes ago
Your semantic mental masturbation arguments hold no weight. Pathetic.
janice shell janice shell 14 minutes ago
I am... particular about spelling. And the meaning of words.
Homebrew Homebrew 15 minutes ago
F-16 shoots down Russian Su-34 😆💥🎉 according to unverified reports
splintered sunlight splintered sunlight 15 minutes ago
It is the bid, what you can sell at and the ask what you can buy at.

Yeah, I guess it is some financial concept, SMFH.
FLCX

Your Recent History

Delayed Upgrade Clock