ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Electric Royalties Ltd (QB)

Electric Royalties Ltd (QB) (ELECF)

0.15
-0.0076
(-4.82%)
Closed July 16 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.173
Volume
10,510
0.15 Day's Range 0.1689
0.1203 52 Week Range 0.263
Market Cap
Previous Close
0.1576
Open
0.1689
Last Trade
500
@
0.15
Last Trade Time
Financial Volume
$ 1,610
VWAP
0.153186
Average Volume (3m)
30,064
Shares Outstanding
98,851,509
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Electric Royalties Ltd (QB)

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Electric Royalties Ltd (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker ELECF. The last closing price for Electric Royalties (QB) was $0.16. Over the last year, Electric Royalties (QB) shares have traded in a share price range of $ 0.1203 to $ 0.263.

Electric Royalties (QB) currently has 98,851,509 shares outstanding. The market capitalization of Electric Royalties (QB) is $15.58 million.

ELECF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.16890.1563520.15999018CS
4-0.01-6.250.160.1730.15135350.1563322CS
12-0.05-250.20.20.1377300640.16494328CS
26-0.06512-30.27147638530.215120.242850.1377388050.1869626CS
52-0.113-42.96577946770.2630.2630.1203450970.18258588CS
156-0.155-50.81967213110.3050.36930.105755290.24250735CS
260-0.0297-16.52754590980.17970.50990.105676120.24796826CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

Discussion

View Full Feed
rnke2003 rnke2003 5 minutes ago
Why can't Nuvim sell any product
NUVM
One11 One11 9 minutes ago
Time to buy one more load before it gets pricey..
MGON
trader53 trader53 12 minutes ago
DPLS Back to those DOD opportunities.


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_______________________________________________

DPLS MFI
Wise Man Wise Man 20 minutes ago
Correction: Separate Account Phase 2, only the NWS_dividend, not both.
to continue the Separate Account plan, now for their Recapitalization (through the Phase 2: 10% and NWS dividends, and phase 3: SPS LP increased for free)
As seen in this image showing the different styles Sandra T
FNMA
littlejohn littlejohn 25 minutes ago
Oil price down overnight isn't likely due

to any rah-rah politico sentiment...

More probable in anticipation of some

building inventories last week...

Limited export activity could cause pressure

from the liquids not moving a
PickStocks PickStocks 32 minutes ago
That would be awesome as it would be an opportunity to buy more as it goes up again
COOP
PickStocks PickStocks 33 minutes ago
Yes…and he also said real soon months ago
COOP
Fdc4 Fdc4 42 minutes ago
I guess you are about to have some proof of your own by now. Ouch… Averaging down now, right? Buying the cheapies
IGPK
GVInvestments GVInvestments 44 minutes ago
I'm holding till $300.00 per share.
FNMA
HippyTrades HippyTrades 44 minutes ago
Your head is literally spinning because you know that was a horrible annual report and you can't face it
AXXA
vinmantoo vinmantoo 47 minutes ago
No data on clinical endpoints.

Thanks for the link. Pretty telling that they didn't include symptom relief data.
HippyTrades HippyTrades 47 minutes ago
The buyback fund?
Wow do you ever make stuff up.
What do you think a disclosure is?
AXXA
DocLee DocLee 49 minutes ago
In "Nature", (12th July) another effective treatment (Car-T) for brain tumours (this time in children) which might complement DCVax (and would be less toxic). The article is at https://www.nature.com/articles/d41586-024-02255-2?utm_source=Live+Audience&utm_campaign=f8586bf0ce-nature-briefing-daily
NWBO
Wise Man Wise Man 54 minutes ago
Error in the hyperlink to the CFR 1229.13 posted before, that inserted a new capital distribution: the Lamberth rebate (Number 3), thanks to an express grant of authority of FHFA in the law to do it (Number 3 in the FHEFSSA definition of capital distribution, posted before).
Chevron deference
FNMA
nowwhat2 nowwhat2 57 minutes ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
BTCUSD
nowwhat2 nowwhat2 57 minutes ago
1 HR LATER.......


https://investorshub.advfn.com/uimage/uploads/2024/7/16/qtmkceth_777_15_5d_945pm_chan_3500_Gee.jpg

1 HR LATER.......WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/7/16/facjveth_777_15_5d_1045pm_chan_3500_WHUMP.jpg
ETHUSD
Sltan Sltan 59 minutes ago
100X
RNVA
Sltan Sltan 1 hour ago
I hope we see
0.01
Earnings results
Fusion
to divide
Million profits
Price 0.0001
Chance of achieving x100
🤑🤑🤑🤑🤑🤑
RNVA
sentiment_stocks sentiment_stocks 1 hour ago
And if your feeling particularly brave, why not contact the Chair of the CHM ?..

p.mulholland@ucl.ac.uk

You know that it was Paul Mullholland who presented the DCVax-L P3 data results at New York Academy of Sciences in about an hour long presentation on May 20, 2023, ri
NWBO
cootcat cootcat 1 hour ago
60f1 you just show up to let us know this is a scam. ARE you new or just a different name? But you are not the first to make that statement or that claim. One has to remember that this is micro penny stock. How many micro pennies stock are call scams and actual are?
ILUS
rikkie rikkie 1 hour ago
Calimero !
LWLG
BugStrong BugStrong 1 hour ago
Today we shall see how the flow is.
WDLF
LazyInvestor LazyInvestor 1 hour ago
What do you mean? The only financial records they needed to be current were for the 10Q for Q1 which were due in May. Or am I missing something here?
BEGI

Your Recent History

Delayed Upgrade Clock