ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eastern Michigan Financial Corp (PK)

Eastern Michigan Financial Corp (PK) (EFIN)

28.52
0.01
(0.04%)
Closed April 27 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
28.52
Bid
28.50
Ask
30.00
Volume
100
28.52 Day's Range 28.52
22.90 52 Week Range 30.30
Previous Close
28.51
Open
28.52
Last Trade
100
@
28.52
Last Trade Time
Average Volume (3m)
650
Financial Volume
$ 2,852
VWAP
28.52

EFIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.828.7528.7528.51103628.53897151CS
4-1.78-5.8745874587530.330.328.5175329.28027679CS
12-0.276-0.95846645367428.79630.328.2565028.88106127CS
264.11116.842148387924.40930.324.1295325.85572439CS
523.9315.982106547424.5930.322.985824.86856984CS
156-1.38-4.6153846153829.935.820.83102727.64437629CS
2603.0712.062868369425.4535.819117927.09257848CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
If they push $AMC below $3 again I'm buying more. Just bought some $GME for the first time ever as a hedge for another play. It is all coming together IMO.

It's getting really funky......... for them. JMO~!


#APESNOTLEAVING
#APESNOTSELLING
#APESBUYI
AMC GME
stervc stervc 5 minutes ago
I never received free shares to promote it! Tell the truth/Pay it Forward!
MONI
CL601R CL601R 6 minutes ago
This company is scam ..Steve is a criminal!!
MJLB
Steady_T Steady_T 6 minutes ago
Thanks for the clarification.
AVXL
Atom Smasher Atom Smasher 6 minutes ago
Good ole ihub. We have a REAL company here with a remarkable game changing cancer drug whose stock price will not only explode but retain it's stock price and no one here is even talking about it. As per my experience here several years ago.......everyone here is only interested in shells and scam
IBRX
peafunke peafunke 6 minutes ago
Dude. You shouldn’t talk with all your losses and giving away your shares away at a loss as well.
TPTW
CL601R CL601R 7 minutes ago
Miracle Is needed here !!
Atown62 Atown62 7 minutes ago
Just more fraud
HHSE
FDApproved FDApproved 7 minutes ago
Correction: The TASE Is Closed Sunday & Monday
PLUR
Express1 Express1 7 minutes ago
As indicated Karma takes care of people who think mocking a recovering alcoholic is acceptable. Great day when Karma wins. You are a sick and sad individual to mock a person trying to get their life back in order. Karma wins and losers lose.
BOMO
shajandr shajandr 8 minutes ago
Nope, yer wronGGG yett again. CARNES scam!

That is all
GMZP
Jetmek_03052 Jetmek_03052 8 minutes ago
Ok guys. Let’s get back on the topic of NVDA.
NVDA
ron_66271 ron_66271 8 minutes ago
Every LIBOR Settlement is Good For Us.

Us is WMI, Lehman’s and F&F.

We are all included in the Derivative Market correction process of LIBOR (CDS/CMO…).

Our ABS(MBS/RMBS…bonds) were insured by the CDS…
Many Hedge Funds are invested in the same bond
COOP
Jimmy Joe Jimmy Joe 9 minutes ago
Yep, that's the one bio33. The eggshell is beginning to crack.

$AMC baby~!
AMC
PROPHET-of-PROFITS PROPHET-of-PROFITS 9 minutes ago
If anything imo with the assets and income coming online bleg can and should support a 7m market cap. It is not a unreasonable valuation. A 20m bleg valuation at this stage of development would imo be a bubble
BLEG
Genz2 Genz2 9 minutes ago
Clicking on the link on the last post and then clicking on the link to learn about Wave I think is cool!! Wave Systems WAVXQ may not own the Wave.com address and wavesys.com was the old link that used to be up so I think that wave.com business is really cool!! I hope they’re still in business!! N
gfp927z gfp927z 10 minutes ago
Sierra Nevada Corporation -

>>> Sierra Nevada Corporation is an aerospace and defense contracting company. They design and manufacture spacecraft, aircraft, ground vehicles, electronics, hardware, and software. They provide services that serve astronauts, warfighters, and first respon
ProfitScout ProfitScout 10 minutes ago
$IVDN had a nice gain on Friday. With a low float of only 16 million, this stock moves up easily when there is any buying pressure.

Innovative Designs (OTCQB: IVDN)
Last: $0.1700 +$0.0154 (+9.93%)
At close: 4:00:00 PM ET, 04/26/2024
Previous close $0.1547
T
IVDN
joe botts joe botts 10 minutes ago
Correct.. However you see the volume while it's on the expert market?
TPTW
littlejohn littlejohn 10 minutes ago
chips...China military keeps Taiwan Strait secure...

https://www.theguardian.com/world/2024/apr/27/chinese-jets-fly-sorties-over-taiwan-strait-in-show-of-force-as-us-delegation-departs

so we watch...LJ
Vettelover98 Vettelover98 10 minutes ago
That would be AMAZING!!
BLEG
Truth and Transparency Truth and Transparency 11 minutes ago
Yes, tornados are bad, but you are exaggerating quite a bit. There no fatalities and only minor injuries. There were 40-50 homes destroyed NOT hundreds as you claim. You're getting to be as bad as AO with his dishonesty.

https://time.com/6971762/tornado-nebraska-iowa-injuries-damages
NB
deepdj011 deepdj011 11 minutes ago
BTC ———>>> Mega Rebound !!! Starting Today!!!
COIN

Your Recent History

Delayed Upgrade Clock