Easton Pharmaceuticals, Inc. (PC) Stock Price - EAPH

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Easton Pharmaceuticals, Inc. (PC) EAPH Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +2.19% 0.014 0.014 0.0133 0.0137 0.0137 16:13:29
Bid Price Ask Price Spread Spread % News
0.0136 0.0147 0.0011 7.48% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35 865,218 $ 0.0138 $ 11.9k 1.64M 0.01 - 0.04
Last Trade Time Type Quantity Stock Price Currency
15:50:12 81,550 $0.01 USD

Easton Pharmaceuticals, Inc. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 16.12M 1.15B - - 715.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Easton Pharmaceuticals, Inc. (PC) News

Date Time Source News Article
10/05/201708:45NetworkNewsWireInnovative Payment Solutions Blossom in the Expanding..
8/30/201722:29InvestorsHub NewsWireMJAC 2017 Speaker Update - How venture capital and..
8/28/201710:43InvestorsHub NewsWirePotNetwork Holdings, Inc Confirmed for MJAC 2017
8/24/201708:40InvestorsHub NewsWireMJAC 2017 International Cannabis Conference - Discount Code
8/22/201701:27InvestorsHub NewsWireMJAC 2017 - Speaker Update - Investing In The U.S. Cannabis..

Latest EAPH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAPH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01450.0150.01330.0141395k865k572k-0.0005-3.45%
1 Month0.01550.0180.01310.0152323k5M2M-0.0015-9.68%
3 Months0.01770.0180.01310.0155226k6M1M-0.0037-20.90%
6 Months0.0290.0330.01250.0197226k15M2M-0.015-51.72%
1 Year0.02620.03840.01250.0230226k20M2M-0.0122-46.56%
3 Years0.009750.060.00150.02136k46M3M0.0042543.59%
5 Years0.00390.09890.00130.02456k202M6M0.0101258.97%

Easton Pharmaceuticals, Inc. (PC) Description

Drug / OTC Research and Development
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180718 22:25:54