We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Earlier in the session we wrote about a company announcing the closing of a $3.5 million private placement. Well, that was before we caught wind of an Ontario-based corporate To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.048 | 2.04690831557 | 2.345 | 2.393 | 2.345 | 2601 | 2.37915651 | CS |
4 | 0.093 | 4.04347826087 | 2.3 | 2.46 | 2.15 | 2956 | 2.2810606 | CS |
12 | 0.363 | 17.881773399 | 2.03 | 2.83 | 2.01 | 3049 | 2.34865393 | CS |
26 | 0.508 | 26.949602122 | 1.885 | 2.83 | 1.8499 | 4969 | 2.08616488 | CS |
52 | -0.307 | -11.3703703704 | 2.7 | 2.83 | 1.8499 | 10373 | 2.18500257 | CS |
156 | 1.393 | 139.3 | 1 | 2.83 | 0.8339 | 11174 | 1.90244026 | CS |
260 | 1.393 | 139.3 | 1 | 2.83 | 0.8339 | 11174 | 1.90244026 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions