We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.174 | -7.31092436975 | 2.38 | 2.39 | 2.206 | 13000 | 2.29 | CS |
| 4 | -0.064 | -2.81938325991 | 2.27 | 2.46 | 2.206 | 3250 | 2.34067124 | CS |
| 12 | -0.1869 | -7.8106063772 | 2.3929 | 2.83 | 2.15 | 2571 | 2.39284222 | CS |
| 26 | 0.192 | 9.53326713009 | 2.014 | 2.83 | 1.8499 | 4353 | 2.11894186 | CS |
| 52 | 0.176 | 8.66995073892 | 2.03 | 2.83 | 1.8499 | 9427 | 2.15283615 | CS |
| 156 | 1.206 | 120.6 | 1 | 2.83 | 0.8339 | 11029 | 1.90428984 | CS |
| 260 | 1.206 | 120.6 | 1 | 2.83 | 0.8339 | 11029 | 1.90428984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 2.29 | 0.02 | 0.88 | 2.38 | 2.39 | 2.29 | 13000 |
| 1715635740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715376540 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715290140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715203740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1715117340 | 2.27 | -0.06 | -2.58 | 2.27 | 2.27 | 2.27 | 500 |
| 1715030940 | 2.33 | 0.06 | 2.64 | 2.33 | 2.33 | 2.33 | 400 |
| 1714771740 | 2.27 | -0.12 | -5.14 | 2.27 | 2.27 | 2.27 | 900 |
| 1714685400 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714599000 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714512600 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 100 |
| 1714426140 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714166940 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1714080540 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1713994140 | 2.3929999 | 0 | 0.00 | 2.3929999 | 2.3929999 | 2.3929999 | 0 |
| 1713907740 | 2.3929999 | 0.05 | 2.05 | 2.3929999 | 2.3929999 | 2.3929999 | 3701 |
| 1713821340 | 2.345 | -0.09 | -3.70 | 2.345 | 2.345 | 2.345 | 1500 |
| 1713561900 | 2.435 | 0.21 | 9.19 | 2.27 | 2.46 | 2.27 | 5900 |
| 1713475200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713388800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713302400 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1713216000 | 2.23 | 0.04 | 1.83 | 2.25 | 2.25 | 2.23 | 1300 |
| 1712957160 | 2.19 | -0.07 | -3.10 | 2.22 | 2.22 | 2.19 | 2200 |
| 1712870940 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712784540 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1712698140 | 2.2599999 | 0.09 | 4.15 | 2.2599999 | 2.2599999 | 2.2599999 | 400 |
| 1712611380 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712352180 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1712265780 | 2.17 | 0 | 0.18 | 2.19 | 2.19 | 2.17 | 1100 |
| 1712179500 | 2.166 | -0.03 | -1.55 | 2.19 | 2.19 | 2.15 | 5000 |
| 1712092980 | 2.2 | -0.23 | -9.47 | 2.3 | 2.3 | 2.182 | 5500 |
| 1712006580 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1711660980 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1711574580 | 2.43 | 0.05 | 2.10 | 2.414 | 2.43 | 2.414 | 200 |
| 1711488000 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1711401600 | 2.38 | -0.16 | -6.30 | 2.38 | 2.38 | 2.38 | 170 |
| 1711142940 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1711056540 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1710970140 | 2.54 | -0.29 | -10.25 | 2.63 | 2.63 | 2.54 | 8780 |
| 1710883740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710797340 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710538140 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710451740 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710365340 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1710278940 | 2.83 | 0.1 | 3.66 | 2.8 | 2.83 | 2.8 | 825 |
| 1710192540 | 2.73 | 0.04 | 1.49 | 2.73 | 2.73 | 2.73 | 600 |
| 1709936640 | 2.69 | 0.01 | 0.37 | 2.69 | 2.69 | 2.69 | 305 |
| 1709850360 | 2.68 | 0.02 | 0.81 | 2.67 | 2.68 | 2.67 | 2422 |
| 1709764080 | 2.6585 | 0.02 | 0.70 | 2.6585 | 2.6585 | 2.6585 | 510 |
| 1709677380 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1709590980 | 2.64 | 0.04 | 1.54 | 2.63 | 2.65 | 2.63 | 1705 |
| 1709332140 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1709245740 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1709159340 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1709072940 | 2.6 | 0.09 | 3.59 | 2.6 | 2.6 | 2.6 | 3010 |
| 1708986360 | 2.5099999 | 0.12 | 4.89 | 2.56 | 2.56 | 2.5099999 | 5810 |
| 1708726800 | 2.3929 | 0 | 0.00 | 2.3929 | 2.3929 | 2.3929 | 0 |
| 1708640400 | 2.3929 | 0 | 0.00 | 2.3929 | 2.3929 | 2.3929 | 0 |
| 1708554000 | 2.3929 | 0.03 | 1.33 | 2.3929 | 2.3929 | 2.3929 | 1000 |
| 1708467600 | 2.3615 | -0.06 | -2.30 | 2.41 | 2.41 | 2.35 | 3200 |
| 1708122540 | 2.417 | 0 | 0.00 | 2.417 | 2.417 | 2.417 | 0 |
| 1708036140 | 2.417 | 0.05 | 2.07 | 2.4 | 2.46 | 2.3965 | 6355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
