Capricorn Energy (PK) Stock Quote CRNZD - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Capricorn Energy PLC (PK) (CRNZD) Quote

Capricorn Energy PLC (PK) (CRNZD)

1.89

0.00

(0.00%)

Closed May 17 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.89

Bid

1.00

Ask

2.20

Volume

-

0.00 Day's Range 0.00

1.89 52 Week Range 3.885

Market Cap

Previous Close

1.89

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

315,072,000

Dividend Yield

-

PE Ratio

-4.19

Earnings Per Share (EPS)

-0.46

Revenue

199.9M

Net Profit

-144M

Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West ... Capricorn Energy PLC operates as an independent oil and gas exploration, development, and production company. The company holds a portfolio of exploration, development, and production assets in the United Kingdom, Israel, Egypt, Mauritania, Mexico, and Suriname. Its activities focused in North West Europe, North and West Africa, and Latin America. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.cairnenergy.com

Headquarters

Edinburgh, Gbr

Founded

2002

Capricorn Energy PLC (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker CRNZD. The last closing price for Capricorn Energy (PK) was $1.89. Over the last year, Capricorn Energy (PK) shares have traded in a share price range of $ 1.89 to $ 3.885.

Capricorn Energy (PK) currently has 315,072,000 shares outstanding. The market capitalization of Capricorn Energy (PK) is $603.68 million. Capricorn Energy (PK) has a price to earnings ratio (PE ratio) of -4.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.995	-51.3513513514	3.885	3.885	1.89	967	2.89824658	CS
156	-1.995	-51.3513513514	3.885	3.885	1.89	967	2.89824658	CS
260	-1.995	-51.3513513514	3.885	3.885	1.89	967	2.89824658	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SISIShineco Inc	$ 1.38 (43.75%)	3.16M
SXTCChina SXT Pharmaceuticals Inc	$ 1.45 (26.09%)	430.78k
MMVMultiMetaVerse Holdings Ltd	$ 0.71 (20.18%)	182.06k
ARBBARB IOT Group Ltd	$ 0.96 (13.42%)	12.13k
FFIEFaraday Future Intelligent Electric Inc	$ 1.16 (12.62%)	23.57M
JAGXJaguar Health Inc	$ 0.1389 (-46.27%)	17.64M
AKANAkanda Corporation	$ 0.1216 (-29.55%)	13.35M
VIRIVirios Therapeutics Inc	$ 0.250001 (-28.86%)	316.05k
JFBRJeffs Brands Ltd	$ 0.557 (-14.04%)	538.6k
CETXCemtrex Inc	$ 0.4256 (-12.61%)	996k
CRKNCrown Electrokinetics Corporation	$ 0.1738 (1.64%)	45.75M
FFIEFaraday Future Intelligent Electric Inc	$ 1.16 (12.62%)	23.57M
JAGXJaguar Health Inc	$ 0.1389 (-46.27%)	17.64M
AKANAkanda Corporation	$ 0.1216 (-29.55%)	13.35M
GWAVGreenwave Technology Solutions Inc	$ 0.16 (3.83%)	12.7M

Blue Diamonds

Blue Diamonds 2 minutes ago

They will be everywhere - just thank Frank will have nothing to do with them :)

Probably why he got canned from Kodiak in Rochester, NY - all talk no action

CatfishHunter

CatfishHunter 2 minutes ago

I think normally company would have done that unless they had a compelling reason to do it now. Mayo/FDA most likely needs Vivos to show a certain amount of cash funds available to start trials as Mayo would not commit time and personnel otherwise. The fact they are moving forward now to raise addi

Dead On Arrival

Dead On Arrival 3 minutes ago

If you take over 2.5 million as a bonus, you had better care about the share price. Getting listed to the NAS has been a disaster and the reward should be zero. How the **** did JM ever get a bonus like that. The LWLG BOD is another disgrace. Run down that list and tell me anybody worth their weight

Zorax

Zorax 3 minutes ago

You're right, we all have our tastes and what we grew up on. But I've had venison from two different people from the same cut of the same animal and totally different tastes. So it also depends on the chef.

threewheeler

threewheeler 3 minutes ago

CRKN had to grab some more cheappies for next week, should rebound big time with this volume and shorts playing games still

Nemesis18

Nemesis18 4 minutes ago

I never had the clot-shot myself 💉😳🧐

john cupo

john cupo 4 minutes ago

Wow up half penny sad! What will it take get to double digits.

john cupo

john cupo 4 minutes ago

Wow up half penny sad! What will it take get to double digits.

Kjv

Kjv 4 minutes ago

Nah…I exited after the AS raise and not on my list…just saw it flying around…I don’t play that way…lol

georgie18

georgie18 6 minutes ago

$INDU...$40,000 Hitting again today...🥳

georgie18

Member Level
Re: None

Wednesday, May 15, 2024 8:28:49 PM

Post#
643504
of 644158
$INDU...Triple Top at $39,900...🥳...Looks like $40,000 coming t

DimesForShares

DimesForShares 7 minutes ago

I figured out your source and have corrected their mistake. Sorry!

threewheeler

threewheeler 7 minutes ago

ok thats some thing atleast

georgie18

georgie18 7 minutes ago

$INDU...$40,000 Hitting again today...🥳

georgie18

Member Level
Re: None

Wednesday, May 15, 2024 8:28:49 PM

Post#
643504
of 644158
$INDU...Triple Top at $39,900...🥳...Looks like $40,000 coming t

mascale

mascale 7 minutes ago

Anyone notes expected Waterchaser "Data-based" post..

sunspotter

sunspotter 7 minutes ago

You are kidding, right?

You do know this is a stone cold scam run by stone cold criminals?

pinkslipjunkie

pinkslipjunkie 7 minutes ago

It looks like FFIE started a family of bag holders.
I think the party is over now.

tulla236a

tulla236a 7 minutes ago

hi redoocs, thanks for the message and i hope you are doing well. i don't have private messaging. i've been adding amc over the years and have a decent average now. feeling good about it now with the new cat system of the sec starting 5-31-24. check it out if you are not familiar with it.

ACRL_AuEgg

ACRL_AuEgg 8 minutes ago

Speaking mental health, why 6+years u been here for? That's the mental health every long is questioning pertaining to the Drew-crew.

I mean, the Drew-crew keeps insisting this place is for 'fun only', 'amusement', WHAT? You must be mentally ill to live life like that.

100lbStriper

100lbStriper 8 minutes ago

NLST 🔥NEWS JUST OUT!!!🔥 'BREAKING: Calif. Jury Finds Samsung Breached Contract With Netlist'

"A Los Angeles federal jury found on Friday that Samsung materially breached its contract with chipmaker Netlist by cutting off its supply of crucial memory products, deliver

RMS555

RMS555 8 minutes ago

the after hours trades are coming back, one happened today for 3 million shares!!!! Remember in January/February when we had almost daily after hour trades? It looks like the hedgies are trading shares back and forth again to "cook" their books.

Lets Go KEGS! More Good News!

DimesForShares

DimesForShares 8 minutes ago

You made a mistake. The inventory shown in the Q3 2022 10-Q was listed at $6,580. At the end of 2023, the inventory increased to $6,884, an increase of $304.

KBLB showed a hank of silk in the December 2023 photo. We don’t know the weight of that hank. If it was 10 kilos, that sugg

ham n slam

ham n slam 8 minutes ago

no positives folks this board is gospel..we are sah-dah-mized!!! Emil doesn't have a rain coat ...we are all gonna line up and take it!!!! yes we are ...Monday is sell day!!! sellllllll!

oilin07

oilin07 9 minutes ago

Never sell in after hours though

GoonOfWallSt

GoonOfWallSt 9 minutes ago

I guess you’re not getting screwed enough by RN”A stup!d dog lol lmfao

Capricorn Energy (PK)

Nordic Waterproofing Hol...

TRIUNFO PART ON

Canadian Oil Recovery an...

PETRQ33 Ex:30,87

Ethernity Networks

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions