ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers IE PLC (PK)

Xtrackers IE PLC (PK) (CPTFF)

89.4432
1.45
(1.65%)
Closed June 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
89.4432
Bid
87.994
Ask
87.994
Volume
5,665
89.0445 Day's Range 89.4432
0.00 52 Week Range 0.00
Previous Close
87.994
Open
89.0946
Last Trade
1393
@
89.4432
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 505,085
VWAP
89.1588

CPTFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.35M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
100lbStriper 100lbStriper 24 seconds ago
no, they were evil, but the russian general is quoted as saying, 'it doesnt matter who you vote for, its who counts the votes that matters'. ps... these arent modern day sayings........people should listen to history, because when they dont it repeats itself.......
NLST
LOVE*PINK LOVE*PINK 30 seconds ago
THESE ATTACKS ARE HEIGHT OF DESPERATION

of YOUR NAKED SHORT EMPLOYER.

I have been attacked like this in the past in other stocks by many of similar bashers (including THall) and the
those stocks ACTUALLY RAN 10,000% to 100,000% after similar attacks.
DBMM
EternalPatience EternalPatience 39 seconds ago
Here is a way out

:can you please move out of my way and not bother me ?
: No I wont, I dont leave way for aholes
: But I always do ( and moved)

Learn to use the ignore button. Life is beautiful..
FNMA
satter satter 1 minute ago
Ok, finally, one spoke up, sort of. I'll acknowledge it in a good way as I was wondering if it would happen. What should be appalling no matter what side you are on, is his comments about the Sandy Hook children killed at their school. That is just so sad what those parents and any parents at any of
DJT
WALLnut WALLnut 1 minute ago
FDA will not take 30 days to make thier decision. 15 days at the most.
RDGL
SonicHaven6 SonicHaven6 2 minutes ago
Just Astonishing, As I was shutting my businesses down last friday, I posted a positive comment about a good day and a great weekend coming up, wishing for the 24/7 hate spewing trolls a break since the market would be closed for two days, they may be able to take a break and go outside and breath a
CYDY
beer$$money beer$$money 2 minutes ago
$VXIT Security Details from this Q 5/31/23

Shares Outstanding on Date of This Report:
Date 5/31/23 Common: 3,025,383,614

4/9/24 Issuance 125,000,000 Common .0009 Yes Eugenia Shapiro
Conversion of convertible debt Restricted Rule 144

5/5/24 I
DTC VXIT
B402 B402 2 minutes ago
The 2 party system will freak out when you will be able to read non partisan news and facts.......
Mojocash Mojocash 2 minutes ago
How can Trump kill a bill when he isn't President???? Are you delusional? Where is Biden's EO ? Again....... go pound sand loser!!!!!
DJT
3Angels120702 3Angels120702 3 minutes ago
How much you lose?
MWWC
TurningPoint TurningPoint 3 minutes ago
Perfect I like that that sounds really good definitely a company to invest in
DLOC
Stock_Barber Stock_Barber 3 minutes ago
Careful... you are going to trip over your nose!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Farc-anglerfish-washpost-prod-washpost.s3.amazonaws.com%2Fpublic%2FIFJLQHHIJQI6RBCJD7ZGGYE2GE.jpg&f=1&nofb=1&ipt=a74f647105b60ee84342a17ee5cda7b0ebb480b3fec083cc9abced91
DBMM
satter satter 3 minutes ago
Well sure they do. they just don't matter to brainwashed conned maga twits.
DJT
real777mellon real777mellon 3 minutes ago
Then enjoy being served with your $1 bank account. How dare you turn this board into something about your ego when the people here have been getting news from those who sell it for their business.

This is not how the web was before 2021. Let's make an example out of you. Because maybe
FNMA
3Angels120702 3Angels120702 4 minutes ago
Looks like you're one LOL
MWWC
redspeed redspeed 4 minutes ago
All the documents the state of Florida received prior to mONI's announcement of the acquisition of Wikolo on the morning of May 7th for ANY Corporate Amendments, Mergers, Conversions, OR Resignations have been processed.

That means if mONI actually did send in paperwork, it would be
MONI
GBR GBR 4 minutes ago
Agree, could see a PR soon.

Also, it has always been my understanding that any work Deloitte has done with Veritone has primarily at the Fed level. Maybe now state and local as well.

But with respect to Tracker, I could see this being well received, now that it is app
VERI
janice shell janice shell 4 minutes ago
Who will? You? YOU said it would detect confirmation bias and save us all from opinions, right or wrong.

It will already give you a historic picture of the founders and not a dei version,

WTF?? We already know a good deal about most of the founding fathers. Which we wer
somberfox somberfox 6 minutes ago
Apparently we're only allowed to celebrate the 4th of July in these here parts.
CLNV
OMOLIVES OMOLIVES 6 minutes ago
I didn't know anything about that...lol.
BDR10 BDR10 6 minutes ago
I don't know what he is to tell you the truth and I know the one thing that should be closed and never opened again and that's the darn border close it up I've had enough of the drugs in the murders
AVXL
DrivenByPain DrivenByPain 6 minutes ago
SGD HOLDINGS, LTD. Principal Executive Offices:17890 Castleton Ave, Suite 203-205 City of Industry, CA 91748

https://www.google.com/search?q=17890+Castleton+Ave%2C+Suite+203-205+City+of+Industry%2C+CA+91748&rlz=1C1VDKB_enUS994US996&oq=17890+Castleton+Ave%2C+Suite+203-205+City+of+Indus
SGDH
janice shell janice shell 7 minutes ago
Biden should show up to the debate in a shark suit. It'll finally destroy the convicted felon's brain once and for all!

Hilarious, but unsubtle. I think it'd be better if Joe were just to bring a couple of batteries onstage, tossing them up and down in one hand...

The i