ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Akwaaba Mining Ltd (PK)

Akwaaba Mining Ltd (PK) (CPKOF)

0.0614
0.00
(0.00%)
Closed July 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0614
Bid
0.012
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.0614 52 Week Range 0.278
Previous Close
0.0614
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CPKOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.0379-38.16717019130.09930.09930.06143000.0614CS
52-0.2166-77.91366906470.2780.2780.061458380.23346249CS
156-0.3526-85.16908212560.4140.4140.01155860.07425011CS
260-0.3386-84.650.40.51080.01304010.23255877CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.3762
(20.23%)
3.64M
IVPInspire Veterinary Partners Inc
$ 12.33
(16.65%)
1.53M
JZXNJiuzi Holdings Inc
$ 3.75
(15.03%)
290.47k
YGMZMingZhu Logistics Holdings Limited
$ 1.62
(6.58%)
15k
EASTEastside Distilling Inc
$ 1.27
(5.83%)
427.1k
MCACMonterey Capital Acquisition Corporation
$ 2.8701
(-18.92%)
125.85k
PEGRProject Energy Reimagined Acquisition Corporation
$ 10.50
(-17.65%)
872.45k
EVAXEvaxion Biotech AS
$ 3.05
(-7.58%)
100
LCFYLocafy Ltd
$ 5.24
(-6.26%)
7.62k
LTRYLottery com Inc
$ 1.23
(-6.11%)
25.38k
NVDANVIDIA Corporation
$ 129.35
(0.09%)
3.67M
APVOAptevo Therapeutics Inc
$ 0.3762
(20.23%)
3.64M
QLGNQualigen Therapeutics Inc
$ 0.41
(-5.55%)
2.99M
MAXNMaxeon Solar Technologies Ltd
$ 0.2363
(-0.51%)
1.64M
IVPInspire Veterinary Partners Inc
$ 12.33
(16.65%)
1.53M

Discussion

View Full Feed
Countmein Countmein 4 minutes ago
Closed @ 24.84 on 1,415,465 volume

Count
HOMB
motleytool motleytool 4 minutes ago
Back in for round 2. Expect a bounce from here.
MBIO
mick mick 4 minutes ago
BRITISH 2024 OPEN

https://www.theopen.com/field
BefallenKnight BefallenKnight 4 minutes ago
Still not addressing company specific info I see?
I’m not a know it all but I’ve seen a lot. RONN’s pumping schemes are old tales used by OTC trash companies and followed by rubes like those on this message board.

I’ve seen dozens of bogus OTC companies claim they are prepping
RONN
jonestint jonestint 4 minutes ago
Ha! You're all so gullible! Frank is blowharding again with the word "pending." The market laughs at things like this. It only gives a glimmer of hope to you bagholders. Nothing will ever happen and it hasn't for 16+ months! Hahahahaha!!!!!!!!

I sure am happy I sold this SCAM at 12 ce
CLNV
lovethatgreen lovethatgreen 4 minutes ago
Even with assets showing 67 million with this OS would still put this at about 80 cents book
I think that's correct .

And traders are still willing to sell it at 20 cents. This is what all longs are up against

Hopefully they do actually move 278 million in ass
BLFR
Vexari Vexari 4 minutes ago
That's the 151

Choose brand
WebSlinger WebSlinger 5 minutes ago
>

Well, it definitely wasn't a paint job....
KBLB
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
You said, “IVP the old fart scores some more Screw your bullish engulfing candlesticks”
GidDy uP Monk, today’s candle here is a daily bullish engulfing candle…
IVP
Steve1978 Steve1978 5 minutes ago
After all the time we have waited, what is another 5 days. WV sounds like it is the first of many items coming
CLNV
bbotcs bbotcs 5 minutes ago
IVP: Bought some in after-hours. Momentum is very strong.
Low floater--1M shares outstanding.
They did a 1:10 reverse split a while back.
Strictly a momentum play.
IVP
TheSprinx TheSprinx 5 minutes ago
Nothing like a 100mill dilution bomb at the end of trading day.
HMBL
Str8t-talk Str8t-talk 5 minutes ago
Only 5 weeks til 8/19
VPLM
barttrab11 barttrab11 6 minutes ago
I would love to see some volume. Right now, it’s kind of like watching paint dry.
ELTP
Investor082 Investor082 6 minutes ago
Nope. Which business does not have uncertainty? It’s management’s job to build confidence and trust in the investing community. They have had JAMA, TLD, MIA, etc. If they cannot 18-24 months post these milestones, I doubt they ever will. They will always dangle another carrot. Flaskworks is next! Wh
NWBO
johnydollar johnydollar 7 minutes ago
The worst news is behind us......

Mostly people manipulate stocks with below lines....

Bankruptcy soon......

Revocation sooon..........

R/S sooooon........

And if that doesn't happen Financials are last ditch efforts.........
DBMM
RickNagra RickNagra 7 minutes ago
Quite a few buys in the last ten minutes of trading.
FNMA
StayHumble StayHumble 7 minutes ago
Havok-to-BorrowRate🟩23.96WHOPPING $DBMMers!Buy 0UT 4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
varmit varmit 7 minutes ago
Stock is great it’s the management that have no clue how to make money
GNCP
Chartmaster Chartmaster 7 minutes ago
Weekly Chart shows best with all MA lines now rising! And the 20 week providing support!
https://investorshub.advfn.com/uimage/uploads/2024/7/12/fidjbNSAV_WEEKLY_7-12-24.PNG

And this daily chart shows the 20 day turning higher, both charts are on stochastics buy wave
htt
NSAV
cootcat cootcat 7 minutes ago
train 5 day to go. hope so
IQST
LVerstee LVerstee 7 minutes ago
Have you made contact? Can you confirm?
ITUP
LegendaryNomad23 LegendaryNomad23 8 minutes ago
post on stocktwits and wallstreet bets
RDGL
$treet Trader $treet Trader 8 minutes ago
I think if you hold it you can sell,

But it makes no sense selling down here, unless they want to sell into my bids
HQGE

Your Recent History

Delayed Upgrade Clock