Condor Res (PK) Stock Quote CNRIF - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.03

Ask

1.26

Volume

0.00 Day's Range 0.00

0.0105 52 Week Range 0.44

Market Cap

22.577M

Previous Close

0.11

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

98,901

Shares Outstanding

141,104,808

Dividend Yield

PE Ratio

51.61

Earnings Per Share (EPS)

Revenue

Net Profit

439k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.condorresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Condor Res Inc (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CNRIF. The last closing price for Condor Res (PK) was $0.11. Over the last year, Condor Res (PK) shares have traded in a share price range of $ 0.0105 to $ 0.44.

Condor Res (PK) currently has 141,104,808 shares outstanding. The market capitalization of Condor Res (PK) is $22.58 million. Condor Res (PK) has a price to earnings ratio (PE ratio) of 51.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.11	0.12	0.11	20035	0.11785727	CS
4	-0.01	-8.33333333333	0.12	0.12	0.011	48445	0.07243709	CS
12	-0.2	-64.5161290323	0.31	0.34	0.0105	98901	0.11909819	CS
26	-0.2487	-69.333705046	0.3587	0.42	0.0105	64790	0.16937255	CS
52	-0.044	-28.5714285714	0.154	0.44	0.0105	58877	0.21650835	CS
156	-0.055	-33.3333333333	0.165	0.44	0.0105	41083	0.17296648	CS
260	0.07	175	0.04	0.5	0.0006	47769	0.18172358	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M