ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.08
0.00
(0.00%)
Closed September 19 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
16.08
Bid
15.90
Ask
16.10
Volume
1,145
15.90 Day's Range 16.08
14.31 52 Week Range 20.06
Previous Close
16.08
Open
16.00
Last Trade
200
@
16.08
Last Trade Time
Average Volume (3m)
2,186
Financial Volume
$ 18,357
VWAP
16.032

CMTV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.12422360248416.116.115.85184915.89454423CS
4-0.07-0.43343653250816.1517.2115.58270215.88273829CS
120.332.0952380952415.7517.2114.31218615.55066476CS
26-0.81-4.7957371225616.8917.2114.31192115.81273045CS
52-0.81-4.7957371225616.8920.0614.31154816.30330815CS
156-3.67-18.58227848119.752514.31136418.29135877CS
260-0.23-1.4101778050316.31259.55136317.26398023CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

CMTV Discussion

View Posts
No Posts Found

Your Recent History

Delayed Upgrade Clock