We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.48447204969 | 16.1 | 16.5 | 16.01 | 1873 | 16.23866346 | CS |
4 | -0.56 | -3.28253223916 | 17.06 | 17.4 | 16.01 | 1288 | 16.6149408 | CS |
12 | -1.5 | -8.33333333333 | 18 | 20.06 | 16.01 | 1240 | 17.27488188 | CS |
26 | -0.39 | -2.30905861456 | 16.89 | 20.06 | 15.64 | 1166 | 17.13051308 | CS |
52 | -2.96 | -15.210688592 | 19.46 | 20.06 | 15.64 | 1401 | 17.61478556 | CS |
156 | -0.2 | -1.19760479042 | 16.7 | 25 | 15.64 | 1281 | 19.14570381 | CS |
260 | -0.5 | -2.94117647059 | 17 | 25 | 9.55 | 1312 | 17.40881235 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710797340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1710538140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1710451740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
1710365340 | 16.5 | 0.16 | 0.98 | 16.34 | 16.5 | 16.16 | 1880 |
1710278940 | 16.34 | 0.33 | 2.06 | 16.25 | 16.34 | 16.25 | 1102 |
1710192540 | 16.01 | -0.49 | -2.97 | 16.1 | 16.149999 | 16.01 | 2637 |
1709936640 | 16.5 | -0.46 | -2.71 | 16.51 | 16.6 | 16.25 | 3094 |
1709850360 | 16.96 | 0.36 | 2.17 | 16.924 | 16.96 | 16.924 | 309 |
1709764080 | 16.6 | -0.15 | -0.90 | 16.8 | 16.8 | 16.6 | 1075 |
1709677620 | 16.75 | 0.23 | 1.39 | 16.75 | 16.75 | 16.75 | 100 |
1709590980 | 16.52 | -0.48 | -2.82 | 17 | 17 | 16.52 | 3683 |
1709332140 | 17 | 0.25 | 1.49 | 16.75 | 17 | 16.7 | 353 |
1709245440 | 16.75 | -0.31 | -1.82 | 17 | 17 | 16.75 | 603 |
1709159340 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
1709072940 | 17.06 | -0.33 | -1.90 | 17.12 | 17.12 | 17.06 | 811 |
1708986360 | 17.39 | -0.01 | -0.06 | 17.39 | 17.39 | 17.39 | 227 |
1708726800 | 17.4 | 0.7 | 4.19 | 17 | 17.4 | 16.7 | 1520 |
1708640940 | 16.7 | -0.65 | -3.77 | 17.39 | 17.39 | 16.7 | 2277 |
1708554000 | 17.354 | 0.29 | 1.72 | 17.35 | 17.354 | 17.35 | 535 |
1708467600 | 17.06 | 0.01 | 0.06 | 17.06 | 17.06 | 17.06 | 402 |
1708122180 | 17.05 | -0.31 | -1.79 | 17.37 | 17.37 | 17.05 | 1109 |
1708036140 | 17.36 | 0 | 0.00 | 17.356 | 17.36 | 17.356 | 526 |
1707949620 | 17.36 | 0.36 | 2.12 | 17.3 | 17.36 | 17.3 | 475 |
1707863340 | 17 | -0.08 | -0.47 | 17.3 | 17.3 | 17 | 1936 |
1707776940 | 17.08 | -0.07 | -0.41 | 17.17 | 17.17 | 17.08 | 886 |
1707517200 | 17.15 | -0.01 | -0.06 | 17.2 | 17.2 | 17.15 | 700 |
1707431280 | 17.16 | -0.34 | -1.94 | 17.5 | 17.5 | 17.08 | 1264 |
1707344940 | 17.5 | -0.49 | -2.72 | 18.04 | 18.04 | 17.5 | 736 |
1707258540 | 17.99 | 0 | 0.00 | 17.99 | 17.99 | 17.99 | 0 |
1707172140 | 17.99 | -0.01 | -0.06 | 18.1 | 18.1 | 17.98 | 3036 |
1706912580 | 18 | -0.2 | -1.10 | 18 | 18 | 17.998 | 2376 |
1706826540 | 18.2 | 0.3 | 1.68 | 20 | 20.06 | 17.905 | 6366 |
1706740140 | 17.9 | -0.3 | -1.65 | 17.96 | 17.96 | 17.9 | 860 |
1706653320 | 18.2 | 0.29 | 1.62 | 18.2 | 18.2 | 18.2 | 200 |
1706566980 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
1706307780 | 17.91 | -0.09 | -0.50 | 17.91 | 17.91 | 17.91 | 114 |
1706221740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1706135340 | 18 | 0.5 | 2.86 | 17.76 | 18 | 17.7 | 3386 |
1706048400 | 17.5 | -0.45 | -2.51 | 17.6 | 17.8272 | 17.5 | 436 |
1705962480 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1705703280 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1705616880 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
1705530480 | 17.95 | -0.02 | -0.11 | 17.95 | 17.95 | 17.95 | 560 |
1705443780 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
1705098180 | 17.97 | 0.27 | 1.53 | 17.97 | 17.97 | 17.97 | 100 |
1705012140 | 17.7 | -0.3 | -1.67 | 17.7 | 17.7 | 17.7 | 289 |
1704925740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1704839340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1704752940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1704493740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 610 |
1704407340 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1704320940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1704234540 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1703888940 | 18 | 0 | 0.00 | 18 | 18 | 18 | 440 |
1703802120 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1703715720 | 18 | 0 | 0.00 | 18 | 18 | 18 | 100 |
1703629740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1703284140 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1703197740 | 18 | 0.6 | 3.45 | 17.74 | 18 | 17.74 | 787 |
1703111340 | 17.4 | 0.4 | 2.35 | 17.25 | 17.4 | 17.25 | 797 |
1703024640 | 17 | 0 | 0.00 | 17 | 17.5 | 17 | 1842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |