ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Community Bancorp Inc (QX)

Community Bancorp Inc (QX) (CMTV)

16.50
0.00
(0.00%)
Closed March 19 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.4844720496916.116.516.01187316.23866346CS
4-0.56-3.2825322391617.0617.416.01128816.6149408CS
12-1.5-8.333333333331820.0616.01124017.27488188CS
26-0.39-2.3090586145616.8920.0615.64116617.13051308CS
52-2.96-15.21068859219.4620.0615.64140117.61478556CS
156-0.2-1.1976047904216.72515.64128119.14570381CS
260-0.5-2.9411764705917259.55131217.40881235CS
DateCloseChangeChange %OpenHighLowVolume
171079734016.500.0016.516.516.50
171053814016.500.0016.516.516.50
171045174016.500.0016.516.516.50
171036534016.50.160.9816.3416.516.161880
171027894016.340.332.0616.2516.3416.251102
171019254016.01-0.49-2.9716.116.14999916.012637
170993664016.5-0.46-2.7116.5116.616.253094
170985036016.960.362.1716.92416.9616.924309
170976408016.6-0.15-0.9016.816.816.61075
170967762016.750.231.3916.7516.7516.75100
170959098016.52-0.48-2.82171716.523683
1709332140170.251.4916.751716.7353
170924544016.75-0.31-1.82171716.75603
170915934017.0600.0017.0617.0617.060
170907294017.06-0.33-1.9017.1217.1217.06811
170898636017.39-0.01-0.0617.3917.3917.39227
170872680017.40.74.191717.416.71520
170864094016.7-0.65-3.7717.3917.3916.72277
170855400017.3540.291.7217.3517.35417.35535
170846760017.060.010.0617.0617.0617.06402
170812218017.05-0.31-1.7917.3717.3717.051109
170803614017.3600.0017.35617.3617.356526
170794962017.360.362.1217.317.3617.3475
170786334017-0.08-0.4717.317.3171936
170777694017.08-0.07-0.4117.1717.1717.08886
170751720017.15-0.01-0.0617.217.217.15700
170743128017.16-0.34-1.9417.517.517.081264
170734494017.5-0.49-2.7218.0418.0417.5736
170725854017.9900.0017.9917.9917.990
170717214017.99-0.01-0.0618.118.117.983036
170691258018-0.2-1.10181817.9982376
170682654018.20.31.682020.0617.9056366
170674014017.9-0.3-1.6517.9617.9617.9860
170665332018.20.291.6218.218.218.2200
170656698017.9100.0017.9117.9117.910
170630778017.91-0.09-0.5017.9117.9117.91114
17062217401800.001818180
1706135340180.52.8617.761817.73386
170604840017.5-0.45-2.5117.617.827217.5436
170596248017.9500.0017.9517.9517.950
170570328017.9500.0017.9517.9517.950
170561688017.9500.0017.9517.9517.950
170553048017.95-0.02-0.1117.9517.9517.95560
170544378017.9700.0017.9717.9717.970
170509818017.970.271.5317.9717.9717.97100
170501214017.7-0.3-1.6717.717.717.7289
17049257401800.001818180
17048393401800.001818180
17047529401800.001818180
17044937401800.00181818610
17044073401800.001818180
17043209401800.001818180
17042345401800.001818180
17038889401800.00181818440
17038021201800.001818180
17037157201800.00181818100
17036297401800.001818180
17032841401800.001818180
1703197740180.63.4517.741817.74787
170311134017.40.42.3517.2517.417.25797
17030246401700.001717.5171842

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com