ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
China Traditional Chinese Medicine Holdings Co Ltd (PK)

China Traditional Chinese Medicine Holdings Co Ltd (PK) (CHIZF)

0.4773
0.00
(0.00%)
Closed July 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.4773
Bid
0.0001
Ask
800.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4773
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CHIZF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.00731.553191489360.470.65950.45509730.4754155CS
2600.00731.553191489360.470.65950.45509730.4754155CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IVPInspire Veterinary Partners Inc
$ 13.1988
(25.46%)
1.2M
JZXNJiuzi Holdings Inc
$ 3.84
(17.79%)
271.51k
EASTEastside Distilling Inc
$ 1.39
(15.83%)
386.33k
LGHLWLion Group Holding Ltd
$ 0.0097
(11.49%)
8.27k
LGHLLion Group Holding Ltd
$ 0.408
(10.99%)
6.29k
MCACUMonterey Capital Acquisition Corporation
$ 2.50
(-67.28%)
1.36k
MCACMonterey Capital Acquisition Corporation
$ 2.90
(-48.67%)
109.85k
PEGRProject Energy Reimagined Acquisition Corporation
$ 10.50
(-17.65%)
867.24k
LTRYLottery com Inc
$ 1.09
(-16.15%)
21.88k
TNONTenon Medical Inc
$ 0.681
(-11.72%)
154.62k
NVDANVIDIA Corporation
$ 129.26
(0.07%)
3.47M
APVOAptevo Therapeutics Inc
$ 0.3222
(2.78%)
3M
QLGNQualigen Therapeutics Inc
$ 0.4087
(-4.70%)
2.82M
IVPInspire Veterinary Partners Inc
$ 13.1988
(25.46%)
1.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.2363
(-0.30%)
1.2M

Discussion

View Full Feed
Whalatane Whalatane 4 minutes ago
Re UNCY lot of vol so I think some of the original investors are selling into any PPS increase. A major catalyst will be passage of the Kidney Patient Act ...assuming it pass's later this yr. Co does need to get PPS over $1 for 10 days to avoid Naz delisting or reverse split .
TLPH ...rea
RZLT TLPH UNCY
valeria123 valeria123 4 minutes ago
Is anyone left here? Seems like we are dead, no news no updates nothing((
BIOF
varmit varmit 4 minutes ago
Cuz rnva is about to run away to Penny’s

And the shorts and naked shorts need to be covered . Covering will cost shorters hundreds of millions of dollars .

So they hire fools at minimum wage and bash the stock every second they can telling us they are saving us ??????
RNVA
valeria123 valeria123 4 minutes ago
Is anyone left here? Seems like we are dead, no news no updates nothing((
BIOF
joe botts joe botts 4 minutes ago
Holy DUMP. That cannot be good.
TONR
DiscoverGold DiscoverGold 4 minutes ago
Natural Gas Eyes Bullish Retracement Amid Key Reversal
By: Bruce Powers | July 12, 2024

• Natural gas dipped to 2.25 before reversing above 2.34, indicating a potential bullish retracement toward resistance zones at 2.45 and beyond.

Natural gas dipped brief
DiscoverGold DiscoverGold 5 minutes ago
Natural Gas Eyes Bullish Retracement Amid Key Reversal
By: Bruce Powers | July 12, 2024

• Natural gas dipped to 2.25 before reversing above 2.34, indicating a potential bullish retracement toward resistance zones at 2.45 and beyond.

Natural gas dipped brief
OILBRENT
nelson1234 nelson1234 5 minutes ago
UUU in with a pretty crappy quarter
cootcat cootcat 5 minutes ago
What a word, that starts with F and ends with UCK? IT has to do with this Company.
ILUS
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
pretty sad that you follow a moron called roaring kitty
GME
want2retire want2retire 6 minutes ago
Paint job at the end of the day or just a smart decision?

LOL

KBLB
everton44 everton44 6 minutes ago
people sold on some morons fake news on stocktwits.
BSFC
stockinspector stockinspector 6 minutes ago
Ken can explain that I bet, I am a shareholder with a lot of shares, no more and no less.
WDLF
Zilla Zilla 6 minutes ago
BHC closed at 7.42 on over 3 million shares traded in the range of 7.38-7.62
200DMA 7.84
50DMA 6.83
20DMA 7.04
I still think we could test one or both of those lower DMA's before testing the higher 200DMA but who knows.
BLCO 15.94 close but went over 16 for a bit
BHC BLCO
Money hunt Money hunt 6 minutes ago
It’s big news for MAXN
https://finance.yahoo.com/news/china-watchdog-tighten-stock-trading-120252458.html
MAXN
motleytool motleytool 6 minutes ago
They are not exiting their short positions. Short interest is dropping due to the .30 warrant conversions. The current outstanding share count must be well into the hundreds of millions for the cost to borrow to drop from 600% before July 4th to around 60% currently. Remember short interest is the r
MAXN
ButtersOnARoll ButtersOnARoll 6 minutes ago
Gotta disagree with you big time on this one Prophet. No way VP came this far to settle for nothing and if that were the case, no way amazon (or anyone else) is going to pay anything for that.

I do think Amazon is a buyer in waiting on these MG cases, which may be why we have the new
VPLM
TrendTrade2016 TrendTrade2016 6 minutes ago
SMR...16.00 MONDAY
SMR
The ELTP King The ELTP King 7 minutes ago
No Nasdaq, No Avalanche

other investors will start trickling in and turn in to an avalanche.
ELTP
DiscoverGold DiscoverGold 7 minutes ago
Citi Predicts $3,000 Gold by 2025
By: Karl Montevirgen | July 12, 2024

• What the Fed does in the coming months could dramatically affect the direction of gold prices
• While seasonality suggests a shift from slump to strong performance for gold, it will likely coin
GLD GOLD
totffe totffe 7 minutes ago
Just put him on ignore
AHRO
StayHumble StayHumble 7 minutes ago
This SEC Hoax is a Mess🚩🚩🚩
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
oystersnbeer oystersnbeer 7 minutes ago
Unions Love Joe Biden .
https://x.com/ChrisDJackson/status/1811842628708618554

Your Recent History

Delayed Upgrade Clock