CBB Bancorp (QX) Stock Quote CBBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CBB Bancorp Inc (QX) (CBBI) Quote

CBB Bancorp Inc (QX) (CBBI)

9.6204

0.1004

(1.05%)

Closed May 09 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.6204

Bid

9.55

Ask

9.60

Volume

644

9.606 Day's Range 9.6204

9.155 52 Week Range 10.92

Previous Close

9.52

Open

9.606

Last Trade

Last Trade Time

Average Volume (3m)

11,429

Financial Volume

$ 6,189

VWAP

9.6096

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0704	0.737172774869	9.55	9.64	9.528	5252	9.6074563	CS
4	-0.1796	-1.83265306122	9.8	9.89	9.28	14159	9.50683599	CS
12	0.2204	2.34468085106	9.4	10.02	9.28	11429	9.67326464	CS
26	-0.2796	-2.82424242424	9.9	10.12	9.22	20987	9.75811078	CS
52	-0.0496	-0.512926577042	9.67	10.92	9.155	13679	9.81152918	CS
156	-1.9796	-17.0655172414	11.6	14.375	9.155	8350	10.61652298	CS
260	-2.8546	-22.8825651303	12.475	14.375	5.96	7618	10.38422784	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CPOPPop Culture Group Company Ltd	$ 3.11 (82.94%)	76.99M
SEZLSezzle Inc	$ 78.82 (76.17%)	779.63k
EMBCEmbecta Corporation	$ 14.18 (38.07%)	2.59M
MCRBSeres Therapeutics Inc	$ 1.02 (36.11%)	16.78M
CCSIConcensus Cloud Solutions Inc	$ 18.00 (36.05%)	1.1M
EMKREMCORE Corporation	$ 1.09 (-62.41%)	5.66M
TIVCTivic Health Systems Inc	$ 0.59 (-55.97%)	8.84M
CTMXCytomX Therapeutics Inc	$ 2.04 (-51.31%)	41.56M
RAPTRAPT Therapeutics Inc	$ 4.65 (-41.73%)	4.88M
NPCENeuropace Inc	$ 7.96 (-36.83%)	452.6k
GWAVGreenwave Technology Solutions Inc	$ 0.07 (20.48%)	189.65M
SGDSafe and Green Development Corporation	$ 0.84 (35.48%)	101.01M
SQQQProShares UltraPro Short QQQ	$ 10.68 (-0.56%)	97.21M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0406 (-2.87%)	79.34M
NKLANikola Corporation	$ 0.5765 (-0.45%)	77.17M

genlou

genlou 8 months ago

56Chevy,what a nice surprise . I hope all is well.
Salty posted this on the bank recovery board.

56Chevy

56Chevy 8 months ago

Marker:

CBBI
$10.89 0.00 (0.00%)
Volume at time of posting: 0

56Chevy

56Chevy 12 months ago

Marker:

CBBI
$9.40 -0.19 (-1.98%)
Volume: 2,944

*This $1.5B bank has a TBV of $20 and a MV of $9.40. Normally this would be a great find.. but like it or not we're in the days of contagion wherein financials don't matter.

CBB Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions