Bitterroot Resources (PK) Stock Quote BITTF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Bitterroot Resources Ltd (PK) (BITTF) Quote

Bitterroot Resources Ltd (PK) (BITTF)

0.01435

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.01435

Bid

0.0082

Ask

0.0185

Volume

-

0.00 Day's Range 0.00

0.0104 52 Week Range 0.03

Market Cap

Previous Close

0.01435

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

51,159

Shares Outstanding

93,683,556

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0

Revenue

5k

Net Profit

-362k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bitterrootresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Bitterroot Resources Ltd (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BITTF. The last closing price for Bitterroot Resources (PK) was $0.01. Over the last year, Bitterroot Resources (PK) shares have traded in a share price range of $ 0.0104 to $ 0.03.

Bitterroot Resources (PK) currently has 93,683,556 shares outstanding. The market capitalization of Bitterroot Resources (PK) is $1.87 million. Bitterroot Resources (PK) has a price to earnings ratio (PE ratio) of -5.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0012	9.12547528517	0.01315	0.01435	0.0104	18233	0.01224534	CS
4	-0.00233	-13.96882494	0.01668	0.01668	0.0104	98083	0.01096182	CS
12	-0.00245	-14.5833333333	0.0168	0.01986	0.0104	51159	0.01257648	CS
26	-0.00359	-20.011148272	0.01794	0.0213	0.0104	33498	0.01408905	CS
52	-0.011575	-44.6480231437	0.025925	0.03	0.0104	31213	0.01844981	CS
156	-0.06956	-82.8983434632	0.08391	0.16	0.0104	56099	0.06436127	CS
260	-0.014	-49.3827160494	0.02835	0.19305	0.0104	53263	0.06713026	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Bx3

Bx3 3 years ago

Being at the bottom has its perks. Bob Moriarty is hooked in here, and finally, metal reports of whats in the ground , coming up gleaming. I bot a bucket load a couple of weeks ago.

copleybmt

copleybmt 3 years ago

8 years later and we are at the same price. This company now on the move!

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.095 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.095 0.1 - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.06 - - - -
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.105 ? 0.005 (5.00%)
Volume: 70,000 @ 12:10:09 PM ET
Bid Ask Day's Range
0.1 0.115 0.105 - 0.11
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.115 ? 0.005 (4.55%)
Volume: 52,250 @ 3:01:52 PM ET
Bid Ask Day's Range
0.11 0.115 0.11 - 0.115
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.15 ? 0.01 (7.14%)
Volume: 215,500 @ 1:36:07 PM ET
Bid Ask Day's Range
0.15 0.155 0.15 - 0.155
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 11 years ago

Bitterroot Resources (BTT)
0.155 ? 0.005 (3.33%)
Volume: 226,934 @ 3:59:25 PM ET
Bid Ask Day's Range
0.155 0.16 0.15 - 0.16
TSXV:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.04 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.04 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 0 @- ET
Bid Ask Day's Range
0.035 0.045 - - -
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.03 ? -0.005 (-14.29%)
Volume: 7,700 @ 10:42:46 AM ET
Bid Ask Day's Range
0.03 0.035 0.03 - 0.03
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.055 ? -0.005 (-8.33%)
Volume: 11,000 @ 3:35:12 PM ET
Bid Ask Day's Range
0.045 0.055 0.05 - 0.055
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 12 years ago

Bitterroot Resources (BTT)
0.045 ? 0.0 (0.00%)
Volume: 10,000 @ 2:05:54 PM ET
Bid Ask Day's Range
0.04 0.05 0.045 - 0.045
TSX:BTT Detailed Quote Wiki

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.06 ? 0.0 (0.00%)
Volume: 1,500 @ 9:59:25 AM ET
Bid Ask Day's Range
0.06 0.07 0.06 - 0.06
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.085 ? 0.0 (0.00%)
Volume: 11,000 @ 11:00:11 AM ET
Bid Ask Day's Range
0.085 0.09 0.085 - 0.085
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.12 ? -0.01 (-7.69%)
Volume: 344,800 @ 3:44:18 PM ET
Bid Ask Day's Range
0.12 0.125 0.12 - 0.13
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.115 ? 0.015 (15.00%)
Volume: 361,100 @ 3:23:45 PM ET
Bid Ask Day's Range
0.1 0.115 0.095 - 0.115
TSX:BTT Detailed Quote

NYBob

NYBob 13 years ago

Bitterroot Resources (BTT)
0.115 ? -0.005 (-4.17%)
Volume: 476,000 @ 3:15:14 PM ET
Bid Ask Day's Range
0.115 0.12 0.105 - 0.13
Full TSX:BTT Quote

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.055
Change ? 0.005 (10.00%)
Bid 0.05
Ask 0.06
Volume 407,000
Days Range 0.055 - 0.055
Last Trade 9/8/2010 11:59:07 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.06
Change ? 0.0 (0.00%)
Bid 0.05
Ask 0.055
Volume -
Days Range - - -

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (USD) $0.075
Change ? 0.005 (7.14%)
Bid 0.065
Ask 0.075
Volume 14,000
Days Range 0.075 - 0.075
Last Trade 5/4/2010 9:38:46 AM
Click for detailed quote page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.08
Change
? 0
Bid 0.08
Ask 0.085
Volume 97,750
Day's Range 0.08 - 0.085
Last Trade 12:08:45 PM EST
Click for Detailed Quote Page

NYBob

NYBob 14 years ago

Bitterroot Resources (TSX:BTT)
Last Price (CAD)
$ 0.1
Change
? 0
Bid 0.10
Ask 0.105
Volume 109,000
Day's Range 0.10 - 0.105
Last Trade 3:43:58 PM EST
Click for Detailed Quote Page

NYBob

NYBob 14 years ago

Bitterroot Intersects 4.2 Metres Grading 75.4 Grams Gold/Tonne
(13.8 feet grading 2.2 oz gold/ton), DISCOVERS "HW-1" HIGH-GRADE VEIN

http://www.bitterrootresources.com/s/NewsReleases.asp?ReportID=372621&_Type=News-Releases&_Title=Bitterroot-Intersects-4.2-Metres-Grading-75.4-Grams-GoldTonne

Bitterroot Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions