Biorem (PK) Stock Quote BIRMF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Biorem Inc (PK) (BIRMF) Quote

Biorem Inc (PK) (BIRMF)

1.35

-0.05

(-3.57%)

Closed May 05 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.35

Bid

0.0005

Ask

1.44

Volume

24,500

1.35 Day's Range 1.38

0.6631 52 Week Range 1.46

Market Cap

Previous Close

1.40

Open

1.38

Last Trade

Last Trade Time

Financial Volume

$ 33,810

VWAP

1.38

Average Volume (3m)

10,367

Shares Outstanding

15,697,437

Dividend Yield

-

PE Ratio

13.69

Earnings Per Share (EPS)

0.14

Revenue

25.17M

Net Profit

2.18M

Sector

Indl Coml Fans,blowrs,oth Eq

Industry

Indl Coml Fans,blowrs,oth Eq

Website

www.biorem.biz

Headquarters

Guelph, Ontario, Can

Founded

1970

Biorem Inc (PK) is listed in the Indl Coml Fans,blowrs,oth Eq sector of the OTCMarkets with ticker BIRMF. The last closing price for Biorem (PK) was $1.40. Over the last year, Biorem (PK) shares have traded in a share price range of $ 0.6631 to $ 1.46.

Biorem (PK) currently has 15,697,437 shares outstanding. The market capitalization of Biorem (PK) is $29.83 million. Biorem (PK) has a price to earnings ratio (PE ratio) of 13.69.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-4.92957746479	1.42	1.43	1.35	13650	1.3821978	CS
4	0.2	17.3913043478	1.15	1.46	1.15	27200	1.39309743	CS
12	0.2	17.3913043478	1.15	1.46	1.0704	10367	1.35957196	CS
26	0.65	92.8571428571	0.7	1.46	0.67	10700	1.03842595	CS
52	0.5967	79.2114695341	0.7533	1.46	0.6631	9661	1.00851	CS
156	0.95119	238.507058499	0.39881	1.46	0.15	7843	0.76321192	CS
260	1.091	421.235521236	0.259	1.46	0.15	6226	0.65556059	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Fish finder

Fish finder 2 minutes ago

Nasdaq uplist sounds decent however hopefully no merger because the next thing will be reverse split. Holding and praying .if my head was dynamite I would blow my balls off

HD2001

HD2001 2 minutes ago

As long as Thomas Nash continues to publish lies I'll continue to contact all regulatory and legal avenues to stop the lies that xalles continues to publish on a regular basis. Shareholders deserve better than we've gotten from xalles the fight will continue as long as xalles publishes news that isn

racerdave42

racerdave42 5 minutes ago

guess you can't play clips here

wiwineguy

wiwineguy 6 minutes ago

AI could drive a natural gas boom as power companies face surging electricity demand

PUBLISHED CNBC SUN, MAY 5 20246:53 AM EDT

StayHumble

StayHumble 9 minutes ago

w0wXcellent🔥Kramers 100% Involved🔥BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

jay_tee

jay_tee 18 minutes ago

I’m not! he’s a genius. I’ve already established that!! Lol

Money hunt

Money hunt 19 minutes ago

Hell yes dude!!! TransCode Therapeutics Inc is an RNA oncology company. It is created to defeat the cancer through the intelligent design and effective delivery of RNA therapeutics. The company's lead therapeutic candidate, TTX-MC138, is focused on treating metastatic cancer, which has the potential

Cflores32097

Cflores32097 21 minutes ago

Just know where ever you post to try to lie and swindle I will expose this “consulted” scam 🛻🇵🇭😆 Jzzi 55 and up Jzzi cbd honey 🤣 I’m going to autobell to wash my car should I driver Uber 😭😭😭

Money hunt

Money hunt 21 minutes ago

Well said dude!!!

floridaboy

floridaboy 22 minutes ago

Email him and ask him who new TA is ?

LetGoodTimesRoll

LetGoodTimesRoll 22 minutes ago

You're lost all right. Trying to pretend that you're smarter than the keenest CEO in the OTC!

$RNVA, ahead of the rest!

Risk

Risk 23 minutes ago

Cflores32097

Cflores32097 23 minutes ago

No rebuttal? 🤣 truth hurts 🍩

diggitydoodle

diggitydoodle 24 minutes ago

If you don't agree with the illogical positive pumping of this ticker, that hasn't had any positive performance in two years...even if you just post it's own statistical lack of performance, then you're a basher or a bear.
Some just choose to think it's all hunky dory in RNVA land.
Ma

Fannie Heyyyyy

Fannie Heyyyyy 25 minutes ago

The night is darkest before dawn

iLluSiOnofPrOgReSs

iLluSiOnofPrOgReSs 27 minutes ago

Well the reason we are having to do clinical trials is because there's no other device similar that is on the market. That's why we were denied when we submitted for 510k. Therefore we'll have to do the vigorous process that any first of its kind device has to do.

plugger

plugger 27 minutes ago

Thank you for the words of encouragement , Hope all is well this morning. Have a Blest day

Large Green

Large Green 29 minutes ago

Very good point Newflow but knowing how things always end up being less than more, I chose to be very conservative, so let’s hope for around 100B

…

Bull_Dolphin

Bull_Dolphin 30 minutes ago

Say it ain't so:

https://revolver.news/2024/05/evidence-tampering-biden-regime-jack-smith-just-fessed-up-messing-with-boxes-of-mar-a-lago-classified-docs/

jetow

jetow 30 minutes ago

Hi DiamondHealer, do you have information of how much spidersilk has been produced or is that a guess?

"There were 4 rooms like the images you saw in the PR."

HD2001

HD2001 36 minutes ago

I wrote an email to the attorney for xalles informing them I've filed complaints with the SEC and the FBI against xalles. Just because the attorney letter said to his knowledge there no investigation going on against xalles now he knows shareholders have filed complaints and an investigation should

JOoa0ky

JOoa0ky 36 minutes ago

SEC blocked Buffett and Munger from buying FnF.

befast

befast 37 minutes ago

Yes but in the process 2 million+ new warrants were registered at an exercise price of 2.88. If or when exercised they will put tremendous pressure on the stock price and will dilute the stock further. You can kiss the 1.7 million OS goodbye with 100%+ dilution, so your 10$ price target might have t

Tahoe2468

Tahoe2468 38 minutes ago

Comps are good. Rooms are decent not awesome 4 stars but staying at any hotel room in Vegas spoils ya like Palazzo over looking the Sphere 5+ stars. Atmosphere is great though the ambience, vibes and energy. Red Lotus small Asian restaurant in back of casino is good if you like Pho. Think they got r

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions