Bioasis Technologies (CE) Stock Quote BIOAF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bioasis Technologies Inc (CE) (BIOAF) Quote

Bioasis Technologies Inc (CE) (BIOAF)

0.004

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.004

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

0.0015 52 Week Range 0.0182

Market Cap

Previous Close

0.004

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

32,823

Shares Outstanding

79,414,015

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.04

Revenue

37k

Net Profit

-2.96M

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.bioasis.us

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Bioasis Technologies Inc (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BIOAF. The last closing price for Bioasis Technologies (CE) was $0. Over the last year, Bioasis Technologies (CE) shares have traded in a share price range of $ 0.0015 to $ 0.0182.

Bioasis Technologies (CE) currently has 79,414,015 shares outstanding. Bioasis Technologies (CE) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	52000	0.004	CS
4	-0.00245	-37.984496124	0.00645	0.01	0.0037	46041	0.00636524	CS
12	0.0008	25	0.0032	0.01	0.0032	32823	0.00566815	CS
26	0.0021	110.526315789	0.0019	0.01	0.0015	67147	0.00415587	CS
52	-0.00895	-69.111969112	0.01295	0.0182	0.0015	93231	0.0048513	CS
156	-0.2499	-98.424576605	0.2539	0.3394	0.0015	47567	0.08236713	CS
260	-0.231	-98.2978723404	0.235	0.5454	0.0015	39092	0.13983686	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

siar

siar 1 year ago

Perhaps 1.1/share?

siar

siar 1 year ago

Buyout of Bioasis, not for cash but for shares.
I do not yet understand what that means in cash.
https://www.otcmarkets.com/stock/BIOAF/news/Bioasis-Technologies-Inc-Announces-Merger-with-Midatech-Pharma-plc?id=383691

siar

siar 1 year ago

Trading is halted. I see no reason.

Prfmf1

Prfmf1 3 years ago

I think we will need at least a 10 million share day to move above this level.

siar

siar 3 years ago

Unfortunately, no. But I think there are no really big shareholders since float is 67,572,906.

Prfmf1

Prfmf1 3 years ago

Siar, it shows there are 72 million shares out standing yet the volume is very low most days. I've been trying to find out who the largest share holders are but with no luck. By any chance would you know who are the largest shareholders?

siar

siar 3 years ago

They found someone willing to give the company a considerable amount of money. Of course I would prefer revenue. But I look forward to a closer look at the annual report, probably next week.

Prfmf1

Prfmf1 3 years ago

Is there anyone else on this board? what do think about the latest news from the company?

siar

siar 3 years ago

A little longer than one year.

Prfmf1

Prfmf1 3 years ago

How long have you been involved with this company?

siar

siar 3 years ago

Yes, waiting and hoping.

Prfmf1

Prfmf1 3 years ago

is anyone still on this board?

TrendTrade2016

TrendTrade2016 3 years ago

BTI.V huge play here...in bed with XOMA...goona be massive!!

ronpopeil

ronpopeil 3 years ago

https://media.stockhouse.com/media/companies/v-bti/eqp/Bioasis-Presentation-January2021.pdf?_ga=2.252643657.1704150884.1594225402-1865655968.1594225402#eqp010621

siar

siar 3 years ago

I don't know, but that's surely market maker's action, not traders'. Perhaps there is a problem in their algorithms or something lies in front of us that makes them act.

ronpopeil

ronpopeil 3 years ago

siar

siar 3 years ago

Bid and Ask seem to be a bit crazy. Orders coming in and going out continuously.

siar

siar 3 years ago

I hope so. Waiting for this for almost 9 months.

GreenForce

GreenForce 3 years ago

This stock is going to soar soon!

siar

siar 3 years ago

Under the terms of the agreement, in exchange for a US$1.2 million upfront payment, XOMA will receive a low single-digit royalty on the future net sales of each of the four Chiesi Group-Bioasis enzymes and an undisclosed share of the up to US$138 million in potential milestones due to Bioasis under its agreement with Chiesi Group.
Why is that undisclosed? Is it that much?

siar

siar 4 years ago

Yes.
This company seems to be not in focus of many investors. Even management seemed to expect strong reactions when announcing that contract at the end of June and therefore halted trading. I would have liked to see noteworthy movement.
I will continue to wait.

ronpopeil

ronpopeil 4 years ago

Exciting board.

ronpopeil

ronpopeil 4 years ago

Whatever happened to this?

https://gmpnews.net/2018/05/wuxi-biologics-starts-cooperation-with-bioasis-to-advance-new-brain-cancer-drug/

ronpopeil

ronpopeil 4 years ago

https://finance.yahoo.com/news/bioasis-chiesi-group-host-webcast-212400079.html

ronpopeil

ronpopeil 4 years ago

Bioasis/Chiesi webcast, July 16.

siar

siar 4 years ago

Is there a direct relationship between that link and Bioasis?

Unfortunately I can't access Bioasis's website since yesterday.

ronpopeil

ronpopeil 4 years ago

https://www.oncnursingnews.com/web-exclusives/her2-breast-cancer-with-brain-metastases-unmet-needs-remain

siar

siar 4 years ago

Great contract in my opinion!

siar

siar 4 years ago

Trading halted...
"Reason: At the Request of the Company Pending News"

02opida

02opida 4 years ago

ejobkar

ejobkar 5 years ago

Tailwinds Research Group Coverage:
https://tailwindsresearch.com/bioasis/

Bioasis Technologies (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions