Baraboo Bancorp (PK) Stock Quote BAOB - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Baraboo Bancorp Inc (PK) (BAOB) Quote

Baraboo Bancorp Inc (PK) (BAOB)

2.73

0.03

(1.11%)

Closed June 03 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

2.73

Bid

2.72

Ask

3.50

Volume

4,200

2.72 Day's Range 2.73

2.44 52 Week Range 3.22

Previous Close

2.70

Open

2.72

Last Trade

Last Trade Time

Average Volume (3m)

5,147

Financial Volume

$ 11,446

VWAP

2.7252

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	1.11111111111	2.7	2.75	2.7	5395	2.73867161	CS
4	0.16	6.22568093385	2.57	2.85	2.49	3586	2.70930836	CS
12	0.23	9.2	2.5	2.85	2.44	5147	2.5120167	CS
26	0.13	5	2.6	2.9	2.44	5323	2.60879247	CS
52	-0.27	-9	3	3.22	2.44	4743	2.68946776	CS
156	-1.27	-31.75	4	4.4999	2.44	3649	3.17611791	CS
260	-1.07	-28.1578947368	3.8	4.5	2.2	3959	3.24148456	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
YGMZMingZhu Logistics Holdings Limited	$ 0.6065 (78.28%)	2.76M
ELWSEarlyworks Co Ltd	$ 2.65 (24.41%)	112.72k
NEXINexImmune Inc	$ 3.78 (23.53%)	1
CRKNCrown Electrokinetics Corporation	$ 0.1221 (22.10%)	10.31M
ZBAOZhibao Technology Inc	$ 5.50 (19.31%)	3.23k
PRTGPortage Biotech Inc	$ 0.3587 (-25.10%)	63.67k
NAOVNanoVibronix Inc	$ 0.65 (-19.66%)	3
ISPCiSpecimen Inc	$ 0.3475 (-19.17%)	313.98k
XHGXChange TED Inc	$ 0.7893 (-12.39%)	79.35k
ABTSAbits Group Ltd	$ 0.58 (-12.12%)	5.7k
FFIEFaraday Future Intelligent Electric Inc	$ 0.6915 (18.53%)	13.21M
CRKNCrown Electrokinetics Corporation	$ 0.1221 (22.10%)	10.31M
YGMZMingZhu Logistics Holdings Limited	$ 0.6065 (78.28%)	2.76M
HLTHCue Health Inc	$ 0.0666 (-1.48%)	1.79M
HOLOMicroCloud Hologram Inc	$ 1.68 (15.86%)	1.09M

SaltyMutt

SaltyMutt 7 years ago

BAOB has moved u[ quite well indeed. I hope you bought a bunch of it. I need to kick myself for never buying a share.

genlou

genlou 7 years ago

Salty, BAOB pps has moved up nicely.

SaltyMutt

SaltyMutt 8 years ago

That is a pretty good report. I need to get back to reading about banks a little more as I do think that several of these financial institutions will see a massive rise in their PPS this year. BAOB just might be one of them.

genlou

genlou 8 years ago

Salty, 1st Quarter 2016 income: $1345,000.Not many shares outstanding which is good also.

SaltyMutt

SaltyMutt 8 years ago

OS = 9,300.000

AS = 15,000,000

Baraboo Bancorp (PK)

William Hill 23

BNP PARIBAS ISSUANCE

DIIZ24V25 - 12/2024

DMK Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions