Baraboo Bancorp (PK) Stock Quote BAOB - Stock Price, News, Charts, Message Board, Trades

Current Price

4.15

Bid

4.06

Ask

4.16

Volume

0.00 Day's Range 0.00

2.88 52 Week Range 4.35

Previous Close

4.15

Open

Last Trade

Last Trade Time

Average Volume (3m)

4,827

Financial Volume

VWAP

Thu, Sep 26, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Sep 26, 2013, BAOB: OTCQB engaged in a fwd...

Tue, Sep 17, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

Thu, Jun 27, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Splits - Effective Thu, Jun 27, 2013, BAOB: OTCQB engaged in a fwd...

Fri, Jun 21, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTCQB) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

Thu, Mar 21, 2013 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Thu, Mar 21, 2013, BAOB: OTC Link engaged in a...

Wed, Mar 20, 2013 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Ex-Dividend - As of Thu, Mar 21, 2013, Baraboo Bancorporation...

Fri, Dec 28, 2012 12:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Splits - Effective Fri, Dec 28, 2012, BAOB: OTC Link engaged in a...

Fri, Dec 21, 2012 08:00 - Baraboo Bancorporation, Inc. (THE) (BAOB: OTC Link) - Scheduled Ex-Dividend - Baraboo Bancorporation, Inc. (THE) has...

By Jeffrey Sparshott WASHINGTON--The U.S. Treasury Department on Thursday said it plans to sell the shares it holds in seven banks that received...

BARABOO, WI announced earnings per share of $0.904 for the six months ended June 30, 2008 compared to June 30, 2007 earnings per share of $0.849...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	1.71568627451	4.08	4.15	4.08	1888	4.15	CS
4	0	0	4.15	4.35	4	2001	4.20786274	CS
12	0.17	4.27135678392	3.98	4.35	3.85	4827	3.98196896	CS
26	0.74	21.7008797654	3.41	4.35	3.4	8189	3.89660997	CS
52	1.15	38.3333333333	3	4.35	2.88	6518	3.61401129	CS
156	0.25	6.41025641026	3.9	4.4999	2.44	4907	3.24997693	CS
260	1.4	50.9090909091	2.75	4.4999	2.44	4754	3.2933766	CS

BAOB - Frequently Asked Questions (FAQ)

What is the current Baraboo Bancorp (PK) share price?

The current share price of Baraboo Bancorp (PK) is $ 4.15

What is the 1 year trading range for Baraboo Bancorp (PK) share price?

Baraboo Bancorp (PK) has traded in the range of $ 2.88 to $ 4.35 during the past year

Symbol	Price	Vol.
RGFCReal Good Food Company Inc (CE)	$ 0.075 (74,900.00%)	460
PROCFProcaps Group SA (CE)	$ 1.45 (14,256.44%)	100
BRAVBravada International Limited (CE)	$ 0.0001 (9,900.00%)	200k
ZPTAZapata Computing Holdings Inc (CE)	$ 0.0001 (9,900.00%)	1.32k
AAPJAAP Inc (CE)	$ 0.0001 (9,900.00%)	1M
ANDRAndrea Electronics Corporation (CE)	$ 0.000001 (-99.67%)	100
CRTLCartel Blue Inc (CE)	$ 0.0002 (-99.60%)	902
RONNRonn Motor Group Inc (PK)	$ 0.000001 (-99.00%)	9.13M
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.00%)	10.95k
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-99.00%)	26.79M
GTCHGBT Technologies Inc (PK)	$ 0.0003 (-11.76%)	580.14M
PSWWPrincipal Solar Inc (PK)	$ 0.0004 (0.00%)	253.24M
CYBLCyberlux Corp New (PK)	$ 0.01206 (40.23%)	237.56M
AGYPAllied Energy Corporation (PK)	$ 0.0009 (50.00%)	92.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	83.5M