ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Coloured Ties Capital Inc (PK)

Coloured Ties Capital Inc (PK) (APEOF)

0.24615
-0.00575
(-2.28%)
Closed May 28 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.24615
Bid
0.20
Ask
0.2998
Volume
6,975
0.24175 Day's Range 0.2662
0.0057 52 Week Range 0.9696
Previous Close
0.2519
Open
0.2662
Last Trade
800
@
0.24615
Last Trade Time
Average Volume (3m)
7,170
Financial Volume
$ 1,804
VWAP
0.258682

APEOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00785-3.09055118110.2540.26620.2417553780.24675839CS
40.226051124.626865670.02010.60.020131510.23852039CS
120.0761544.79411764710.170.60.005771700.08401445CS
26-0.19835-44.62317210350.44450.60.005742240.1353155CS
52-0.31775-56.34864337650.56390.96960.005739520.37672298CS
1560.20565507.7777777780.04050.96960.0057342820.0817117CS
2600.16822215.8603875270.077930.96960.001536090.0452135CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.578
(169.72%)
15.22M
TKLFYoshitsu Company Ltd
$ 0.45
(50.00%)
8.02M
PEGYPineapple Energy Inc
$ 0.236
(32.51%)
6.12M
NTRPNextTrip Inc
$ 2.99
(30.00%)
2
SNALSnail Inc
$ 0.99
(20.58%)
5
MRAIMarpai Inc
$ 1.09
(-43.81%)
21.56k
LUCYInnovative Eyewear Inc
$ 0.7184
(-26.92%)
1.94M
ONMDOneMedNet Corporation
$ 1.85
(-19.57%)
393.92k
PAVSParanovus Entertainment Technology Ltd
$ 0.822
(-17.80%)
252
PEVPhoenix Motor Inc
$ 0.6394
(-17.00%)
7
CRKNCrown Electrokinetics Corporation
$ 0.1207
(19.50%)
29.31M
STSSSharps Technology Inc
$ 0.578
(169.72%)
15.22M
GWAVGreenwave Technology Solutions Inc
$ 0.082
(-3.42%)
8.11M
TKLFYoshitsu Company Ltd
$ 0.45
(50.00%)
8.02M
PEGYPineapple Energy Inc
$ 0.236
(32.51%)
6.12M

Discussion

View Full Feed
Mojocash Mojocash 6 minutes ago
You are the only thing getting rinsed here. Sharestructure has been unchanged for a very long time. You get a D- for research.
ILST
reena969 reena969 8 minutes ago
HOLO has $24.8 million dollar volume... Hmm. LUCY 2.0???
HOLO
reena969 reena969 12 minutes ago
LUCY was on my scanner Friday, and now it's HOLO. HOLO has a $24.8 million dollar volume... Hmm.
HOLO
jmoney360 jmoney360 16 minutes ago
Fridays Darkpool
Short Interest 2,828,600 shares - source: FINRA

Short Interest Ratio 0.04 Days to Cover

Off-Exchange Short Volume 49,001,000 shares - source: FINRA (inc. Dark Pool volume)

Off-Exchange Short Volume Ratio 68.51 % - source: FINRA (i
RNVA
reena969 reena969 18 minutes ago
Mark, great job on the STSS post-market on Friday. I traded it on Wednesday, but just watched on Friday.I wanted to tell you earlier, but with the holiday weekend, I didn't think you'd be checking posts, lol.
STSS
tradero tradero 21 minutes ago
Are you joking? Why so negative, unless your agenda is to be so?

Never before they had a product ready. Now they do... Or what are those wafers anyway? Wait, they just made them up!
And never before there has been a need in the industry... that ONLY LGLW can fulfill. If yo
LWLG
MrSmithLWLG MrSmithLWLG 26 minutes ago
Lebby does lots of talking and not too much closing. Maybe he deserves a set of steak knives.

Short term this is a dead stock, probably being knocked down over the next 12 months to 2. With more information and maybe a signed deal with just ONE of the Tier 1’s he keep referencing the
ASM
TrendTrade2016 TrendTrade2016 30 minutes ago
Too bad you’re not educated in the stock market, but I’m giving you a gold ⭐️ for your English. Did I use the right “too”. Too bad about ILST being a dirty ole rag that’s getting rinsed.
ILST
cooler cooler 32 minutes ago
srm4u, thank u for the warm welcome!
cooler
NKLA
silkmaster silkmaster 34 minutes ago
Asked an Ai system what can happen to a 0.1 otc penny stock share a day after a major update from company volume and price wise...) ( this is very theoretical mind you all)


It replayed with Extreme caution that the pps could , with the right news contract/ numbers / name jump
KBLB
Bull_Dolphin Bull_Dolphin 37 minutes ago
Kunstler:

CLUSTERFUCK NATION – BLOGMay 27, 2024

Saving our Democracy This Memorial Day
“We must stop Donald Trump.” — President “Joe Biden”

https://kunstler.com/wp-content/uploads/2024/05/Floyd-709x1024.jpg

Surely it was the r
benhor benhor 40 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 40 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
benhor benhor 41 minutes ago
$SPWR up on Pre-Market

Pre-Market: 2.9800 +0.06 (+2.05%)

SunPower Adds Tesla Powerwall 3 to its Portfolio

https://ca.finance.yahoo.com/news/sunpower-adds-tesla-powerwall-3-130500506.html
SPWR
Bull_Dolphin Bull_Dolphin 46 minutes ago
John Eastman discusses some details of "The most secure election in American history."

https://www.gatestoneinstitute.org/20588/most-secure-election
diggitydoodle diggitydoodle 46 minutes ago
Here we go again...
And, nothing shows this ticker is doing anything to get past due fins or news out. Wishing, hoping and rumors don't count.
This ticker has done literally nothing in two years. To some, accumulation with zero return is great news. There's that ultra low bar again.
RNVA
gregcod gregcod 53 minutes ago
Yes , I agree..We have to wait 3 to 5 months for testing and revenue/projected revenue to get the pps up..News?...Well, my friend Marshall told me that he heard of news about big oil getting into the lithium brine DLE business..and guess whose name and company popped up? You guess right if you said
IBATF
misterfishman misterfishman 56 minutes ago
All in due time.
IGPK
Smilin_B Smilin_B 57 minutes ago
$CISS hit $1.92 in the 4am pre market session and is presently $1.84

I'm expecting one hell of a breakout here for all the reasons previously stated

Let's see this and $IMPP squeeze up today
CISS IMPP
t1215s t1215s 1 hour ago
Good morning people, jhd Smart move , money in hand kind of thanggggg, IFFEN it issss as the term whomever uses it“coat tail” again IFFEN ! better to spend more time ,see, feel, touch IMHO.

GOGOOOOOOCOOP
Have a great day people GLTA-Ts 😉
COOP
B_B! B_B! 1 hour ago
Maybe the alkaline electrolyzers from McPhy are not good enough 🤣

Hytlantic and McPhy agree to terminate cooperation agreement

Grenoble, May 27, 2024 – 7:30 am CEST – McPhy Energy, specialized in low-carbon hydrogen production and distribution equipment (electro
PLUG
B_B! B_B! 1 hour ago
Diverse Voices Agree: Treasury Regulations Could Jeopardize the Hydrogen Economy
By Kendall Stephenson  May 27, 2024

https://www.realclearenergy.org/articles/2024/05/27/diverse_voices_agree_treasury_regulations_could_jeopardize_the_hydrogen_economy_1033862.html
PLUG
SkeBallLarry SkeBallLarry 1 hour ago
" Thank you, Wow " .. !!
Batman412 Batman412 1 hour ago
Absolute banger
PWDY