Allianz Technology (PK) Stock Quote ALNZF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
USOTC
Allianz Technology Trust PLC (PK) (ALNZF) Quote

Allianz Technology Trust PLC (PK) (ALNZF)

4.25

0.00

(0.00%)

Closed June 18 4:00PM

15 min delayed - Upgrade to Realtime

Professional-Grade Tools, for Individual Investors.

Current Price

4.25

Bid

5.50

Ask

5.80

Volume

-

0.00 Day's Range 0.00

4.25 52 Week Range 4.25

Previous Close

4.25

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	4.25	4.25	4.25	0	0	CS
52	0	0	4.25	4.25	4.25	0	0	CS
156	0	0	4.25	4.25	4.25	1414	4.25	CS
260	0	0	4.25	4.25	4.25	1414	4.25	CS

ALNZF - Frequently Asked Questions (FAQ)

What is the current Allianz Technology (PK) share price?

The current share price of Allianz Technology (PK) is $ 4.25

What is the 1 year trading range for Allianz Technology (PK) share price?

Allianz Technology (PK) has traded in the range of $ 4.25 to $ 4.25 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AACAFAAC Technologies Holdings Inc (PK)	$ 4.85 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02753 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0328 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AACAFAAC Technologies Holdings Inc (PK)	$ 4.85 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.02753 (0.00%)	0
AABKFAareal Bank AG (CE)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.0328 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
PTAIFPt Astra International TBK (PK)	$ 0.289 (0.00%)	1.1M
PROSYProsus NV (PK)	$ 10.63 (0.00%)	200k
TCEHYTencent Holdings Ltd (PK)	$ 65.12 (0.00%)	195.3k
CSTCFCosco Capital Inc (PK)	$ 0.3776 (0.00%)	194.4k
FANUYFanuc Corporation (PK)	$ 13.14 (0.00%)	54.32k

alidare

alidare 5 minutes ago

“The primary payment tool for the Company’s soon to be released AABBG Wallet…….”

https://www.stocktitan.net/news/AABB/asia-broadband-completes-merchant-point-of-sale-platform-and-opens-qrve6tmkqqyp.html

3Angels120702

3Angels120702 5 minutes ago

Doesn't matter since Schlenk passed on it. Looks good but too bad for shareholders.

tedpeele

tedpeele 7 minutes ago

Gmenfan

Gmenfan 8 minutes ago

Mornin' CH ... This sure is confusing!!!

Trooperstocks

Trooperstocks 8 minutes ago

$ILLR Good morning! Triller on alert. #TikTokExtension #TrillerApp www.triller.co

facts_matter14

facts_matter14 8 minutes ago

LOL, >>>I feel sorry for you>>😂🤣😅!!! The only comprehensive sentences you put together are copied from other posters. LOL, >>>

And the more you post them, the more it highlights how bad things are with this scam operation, so thank you!!!

Feel fr

Jetmek_03052

Jetmek_03052 9 minutes ago

As usual, your “conclusion” is drawn incorrectly.

The very fact that it required last minute trades to bring it up to a green close is the entire point. That’s what the term “painting the close” means.

It’s more than evident that your intelligence level is insufficie

Screech691

Screech691 9 minutes ago

Check out the Sustainable Green Team on YouTube!
https://www.youtube.com/@sgtmthesustainablegreentea5261

molee

molee 9 minutes ago

Delinquent ...🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽🚽Ὣ

Trooperstocks

Trooperstocks 10 minutes ago

Good morning $ZENA on watch Pre-market www.zenadrone.com #military #drones

Screech691

Screech691 10 minutes ago

Good morning SGTM!

Stinger2014

Stinger2014 10 minutes ago

If this is all investors see, 3s forever. Seems they’re not being sold on the market.

deri21

deri21 10 minutes ago

$BLGO Independent Evaluation Confirms Breakthrough Performance of BioLargo's Cellinity Battery Technology for Grid-Scale Energy Storage
https://www.accessnewswire.com/newsroom/en/chemicals/independent-evaluation-confirms-breakthrough-performance-of-biolargos-cellinity-battery-t-1040814

Trooperstocks

Trooperstocks 11 minutes ago

$ZENA pre-market on alert. $RCAT $UAVS www.zenadrone.com #military #drones

GetSeriousOK

GetSeriousOK 11 minutes ago

We knew the device is made in China. But Kelly's statement that "enough of the COG is attributed to US produced to qualify our products to be labeled as 'Made in the USA'" is Kelly Whelan's opinion and not "official."

The FTC made them remove "Made in the USA" from their ActiPatch we

sandtoes

sandtoes 11 minutes ago

only one way and that is up.

10thMountain

10thMountain 11 minutes ago

PTAM Clean Shell Just purchased. Don’t miss this potential massive run!

deri21

deri21 12 minutes ago

$BLGO Independent Evaluation Confirms Breakthrough Performance of BioLargo's Cellinity Battery Technology for Grid-Scale Energy Storage
https://www.accessnewswire.com/newsroom/en/chemicals/independent-evaluation-confirms-breakthrough-performance-of-biolargos-cellinity-battery-t-1040814

fredscott36

fredscott36 12 minutes ago

Baltimore = Baltimore

...

Orange Cassidy

Orange Cassidy 12 minutes ago

I do not like punching down on people so I will just say "sure thing pal" to you.

chazzy1

chazzy1 12 minutes ago

As you know, "authorized" is not counted as "issued" or "outstanding," and does not in and of itself dilute. A company may authorize new shares for the purpose of creating stock options for employees or to compensate attorneys, or to pay down anticipated debt. Authorizing new shares is a better opt

exwannabe

exwannabe 13 minutes ago

July 8 prediction

Sinner beats Shelton in the men's quarterfinals at Wimbledon.

learningcurve2020

learningcurve2020 14 minutes ago

Where does he find the time to practice medicine? 🤔

A cautionary tale for the vulnerable here:
https://archive.is/KgJCO

Allianz Technology (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions