RSE Archive (GM) Stock Quote AHLAS - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
USOTC
RSE Archive LLC (GM) (AHLAS) Quote

RSE Archive LLC (GM) (AHLAS)

139.85

0.00

(0.00%)

Closed June 20 4:00PM

15 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

139.85

Bid

139.85

Ask

139.85

Volume

6

139.70 Day's Range 139.85

135.00 52 Week Range 155.00

Previous Close

139.85

Open

139.70

Last Trade

Last Trade Time

Average Volume (3m)

3

Financial Volume

$ 839

VWAP

139.825

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	139.85	139.85	139.7	1	139.85	CS
4	-0.05	-0.035739814153	139.9	139.9	137.5	2	138.95263158	CS
12	-8.15	-5.50675675676	148	149	137.5	3	142.156	CS
26	-9.15	-6.14093959732	149	150.25	137.5	3	145.43355705	CS
52	-9.2	-6.17242536062	149.05	155	135	3	146.14473684	CS
156	-35.15	-20.0857142857	175	180	125	3	152.52572052	CS
260	-35.15	-20.0857142857	175	180	125	3	152.52572052	CS

AHLAS - Frequently Asked Questions (FAQ)

What is the current RSE Archive (GM) share price?

The current share price of RSE Archive (GM) is $ 139.85

What is the 1 year trading range for RSE Archive (GM) share price?

RSE Archive (GM) has traded in the range of $ 135.00 to $ 155.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGFCReal Good Food Company Inc (CE)	$ 0.075 (74,900.00%)	517
SDCCQSmileDirectClub Inc (CE)	$ 0.0002 (19,900.00%)	117.55k
PROCFProcaps Group SA (CE)	$ 1.45 (14,256.44%)	100
AAPJAAP Inc (CE)	$ 0.0001 (9,900.00%)	1M
ZPTAZapata Computing Holdings Inc (CE)	$ 0.0001 (9,900.00%)	1.63k
ANDRAndrea Electronics Corporation (CE)	$ 0.000001 (-99.67%)	100
ANGCFEon Lithium Corporation (PK)	$ 0.0036 (-99.64%)	210
CRTLCartel Blue Inc (CE)	$ 0.0002 (-99.60%)	902
KLGGKlegg Electronics Inc (CE)	$ 0.000001 (-99.00%)	10.56k
VAXXVaxxinity Inc (CE)	$ 0.0001 (-99.00%)	10.95k
GTCHGBT Technologies Inc (PK)	$ 0.0003 (-11.76%)	723.24M
CYBLCyberlux Corp New (PK)	$ 0.0129 (50.00%)	353.76M
TONRTonner One World Holdings Inc (PK)	$ 0.0003 (50.00%)	298.57M
PSWWPrincipal Solar Inc (PK)	$ 0.0004 (0.00%)	265.01M
HMBLHUMBL Inc (PK)	$ 0.00025 (-16.67%)	262.04M

Whalatane

Whalatane 2 minutes ago

Well care to speculate on what happens next week if one of the following 3 happen
1) FDA approval by the 28 th
2) Capital raise and FDA approval delayed ...but no actual CRL
3) Capital raise and a CRL

Kiwi

crazy horse 0

crazy horse 0 5 minutes ago

Longest-serving legislative leader in US history given 7 1/2 years in federal corruption case
Once-powerful Democrat Michael Madigan fined $2.5M after judge condemns his 'nauseating display of perjury' during trial

https://www.foxnews.com/us/longest-serving-legislative-leader-u

NASDAQ2020

NASDAQ2020 6 minutes ago

Every time he speaks we go higher.

johnhancoque

johnhancoque 6 minutes ago

Gonna be poopy black Monday at NRSN. Get ready 🤪

joe botts

joe botts 7 minutes ago

It's a lotto ticket like 95% of OTCs ... Sometimes they scam them up from no bid to 0.0002. Make no mistake this is crapola. Amazing 1 poster is here 24/7

ranchhand71

ranchhand71 7 minutes ago

And if a Blackstone SOFI relationship proceeds 2026 could see above $30 on a deal IMHO

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

Top Penny

Top Penny 8 minutes ago

Best T1 I've come across in my 20+ years of trading, true story! Many are naked here and deep I'm afraid! Some tickers can really awaken and come back to haunt those who have betted all in for failure for so long, well........SORRY!!!! NOW WE ROCKET!!!

jimr1717

jimr1717 8 minutes ago

Just leave them there. These blatant frauds have never ever let you down getting your fill.

The CONdog96 🤡™ Fools No One.

The GidDy uP Kid

The GidDy uP Kid 8 minutes ago

Hi_Lo

Hi_Lo 8 minutes ago

If Jason Black...an INNOCENT PARTICIPATE as the court records you produced clearly state.
Nowhere in any documentation does it say that Jason Black is "an innocent participate." You are lying again....and it's "participant." At least write your lie correctly.

What it does say

WhenLambo

WhenLambo 8 minutes ago

Only a matter of time

Sammy boy

Sammy boy 8 minutes ago

https://x.com/pulte/status/1936199877974749438

halbroke1

halbroke1 8 minutes ago

CYBL $$$... THE WHALES ARE NOTICING THIS MONSTER NOW, THIS IS CRAZY UNDERVALUED, NEXT WEEK WE COULD GET HUGE FIREWORKS, THIS COULD BE WORTH MULTI-DOLLARS....

Doc logic

Doc logic 9 minutes ago

Galzus Research,

Did JANX have an inclusion criteria that needed to be reworked since folks were not having opportunity for the treatment to work?; ). Trying to generalize about Phase 1 trials in this case is not justifiable. This Direct trial was deliberately hampered by first in

D-man4

D-man4 10 minutes ago

Shell designation?? Can we at least see that re over next week?

John Doe 2024

John Doe 2024 10 minutes ago

Another RED week I love it!! RED future!!!!

fuagf

fuagf 11 minutes ago

Filling the Security Void of the Budapest Memorandum

Related: We agreed not to attack Ukraine. You keep saying...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176341137

"More history: NATO-Russia charter 1997 was “forced step,” said Yeltsin

Info3

Info3 11 minutes ago

Look at the 52 week high

k9narc

k9narc 12 minutes ago

Mr mushroom like head.......

RSE Archive (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions