Advance Zinctek (PK) Stock Quote ADVNF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Advance Zinctek Ltd (PK) (ADVNF) Quote

Advance Zinctek Ltd (PK) (ADVNF)

0.42

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.42

Bid

0.0005

Ask

0.42

Volume

-

0.00 Day's Range 0.00

0.42 52 Week Range 0.42

Market Cap

Previous Close

0.42

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,000

Shares Outstanding

62,431,719

Dividend Yield

-

PE Ratio

27.07

Earnings Per Share (EPS)

0.03

Revenue

14.52M

Net Profit

1.66M

Sector

Manufacturing Industries,nec

Industry

Manufacturing Industries,nec

Website

www.advancenanotek.com

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Advance Zinctek Ltd (PK) is listed in the Manufacturing Industries sector of the OTCMarkets with ticker ADVNF. The last closing price for Advance Zinctek (PK) was $0.42. Over the last year, Advance Zinctek (PK) shares have traded in a share price range of $ 0.42 to $ 0.42.

Advance Zinctek (PK) currently has 62,431,719 shares outstanding. The market capitalization of Advance Zinctek (PK) is $44.95 million. Advance Zinctek (PK) has a price to earnings ratio (PE ratio) of 27.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.42	0.42	0.42	10000	0.42	CS
26	0	0	0.42	0.42	0.42	10000	0.42	CS
52	0	0	0.42	0.42	0.42	10000	0.42	CS
156	-2.5439	-85.8294814265	2.9639	2.9639	0.42	6636	1.93777181	CS
260	-2.513	-85.6801909308	2.933	3.2459	0.42	11395	2.6665668	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FLJFLJ Group Limited	$ 0.688 (25.09%)	1.16M
BRFHBarfresh Food Group Inc	$ 1.59 (12.77%)	7.78k
GLYCGlycoMimetics Inc	$ 1.84 (12.20%)	15.05k
HTLFHeartland Financial USA Inc	$ 38.99 (9.15%)	15.62k
BJDXBluejay Diagnostics Inc	$ 0.70 (9.05%)	541.57k
CLVRClever Leaves Holdings Inc	$ 1.76 (-57.18%)	17.1k
CACOCaravelle International Group	$ 0.83 (-17.00%)	90.49k
AKANAkanda Corporation	$ 0.0951 (-7.67%)	416.33k
MSGMMotorsport Games Inc	$ 2.39 (-7.36%)	154
NANano Labs Ltd	$ 0.4405 (-7.36%)	11.34k
IVPInspire Veterinary Partners Inc	$ 0.045 (2.27%)	11.02M
SQQQProShares UltraPro Short QQQ	$ 11.45 (0.17%)	2.55M
PEGYPineapple Energy Inc	$ 0.0631 (0.80%)	2.37M
BRSHBruush Oral Care Inc	$ 0.061 (3.39%)	2.06M
AAPLApple Inc	$ 169.43 (0.08%)	1.2M

MightyX

MightyX 1 minute ago

You don’t have to learn to trade when you got the support of trader groups that own controlling stake of OS. I’m taking one of your members to school with my Sofi proof vs your members Plug miss lmao

JettaR

JettaR 1 minute ago

The three amigos have been exchanging the stories here and on the previous attempted ticker for 4.5 years now.
True definition of insanity.

KeepItRealistic

KeepItRealistic 1 minute ago

Don’t matter if the float is earning $1.57 cash per share !

glenn1919

glenn1919 1 minute ago

BLNK.....FREY......CHPT......https://stockcharts.com/h-sc/ui?s=BLNK&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=FREY&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134

ron_66271

ron_66271 2 minutes ago

ORDER (1) PRELIMINARILY APPROVING SETTLEMENT

WITH DEFENDANTS CREDIT SUISSE AG, LLOYDS BANK PLC, BANK OF SCOTLAND PLC, NATWEST MARKETS PLC, PORTIGON AG, WESTDEUTSCHE IMMOBILIENBANK AG, ROYAL BANK OF CANADA, RBC CAPITAL MARKETS, LLC, COPERATIEVE RABOBANK U.A., THE NORINCHUKIN BANK, MUF

Zazaboy

Zazaboy 2 minutes ago

Who cares about your potential multi baggers, the roulette wheel pays off 36th to 1 every few seconds what’s the big deal, you really have absolutely zero clue.

KeepItRealistic

KeepItRealistic 2 minutes ago

Dilution tracker
And that was the lowest vwap on day 5 post RS

MightyX

MightyX 2 minutes ago

$8’s bout to hit

JettaR

JettaR 3 minutes ago

So the exchanges are pointless yet they exchange.
As if any of it matters with this ticker

MightyX

MightyX 3 minutes ago

Now you cant take price down..without being that much more obvious what yallve been doing

MJAM2020

MJAM2020 4 minutes ago

Been looking like that for about a half year...

Imho

Chiron

Chiron 4 minutes ago

Where are the damn filings???

WALLnut

WALLnut 4 minutes ago

Thats my point. Ha!

Some people kids I yell ya.

RDGL

MightyX

MightyX 4 minutes ago

No, r/s was cancelled lol, you can’t even follow correctly unless it follows your false narrative

glenn1919

glenn1919 4 minutes ago

CZOO........GOEV........MULN........https://stockcharts.com/h-sc/ui?s=CZOO&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GOEV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

zakattack

zakattack 4 minutes ago

Another great week loser way to go im sure next week is the week because youre a pos

urge2surge

urge2surge 4 minutes ago

They've dropped filings and news on Friday's in the past. Weekends filing drop is my guess.

AtlasQ

AtlasQ 4 minutes ago

BEN has not even ZINGed A good article yet.

You saw what I did there right. Talking in codes

Tiger Money

Tiger Money 5 minutes ago

Dude - I wish he was AI! It would at least spit something out!

PJ007

PJ007 5 minutes ago

Why do you constantly continue to visit and post on the board of a so called dead company......don't you have anything better to do???

The GidDy uP Kid

The GidDy uP Kid 5 minutes ago

.016sss, .014sss, .03sss, .07sss... IT wont matter... GidDy Up TDRK...

ducci1

ducci1 5 minutes ago

We need these guys cause when the real action starts we need clueless idiots to put up front on point!!---Yes?--The shxts drastically reduced their population!!

Zazaboy

Zazaboy 5 minutes ago

And the roulette wheel pays off 36 to 1 every two minutes CLOWN

Advance Zinctek (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions