We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716076680 | 6.12E-6 | -7.0E-7 | -10.26 | 6.12E-6 | 6.12E-6 | 6.12E-6 | 0 |
1715990280 | 6.82E-6 | 0 | 0.00 | 6.82E-6 | 6.82E-6 | 6.82E-6 | 0 |
1715903880 | 6.82E-6 | 0 | 0.00 | 6.91E-6 | 6.91E-6 | 6.82E-6 | 0 |
1715817480 | 6.82E-6 | 0 | 0.00 | 6.82E-6 | 6.82E-6 | 6.82E-6 | 0 |
1715731080 | 6.82E-6 | 1.8E-7 | 2.71 | 6.82E-6 | 6.82E-6 | 6.82E-6 | 0 |
1715644680 | 6.64E-6 | 9.0E-8 | 1.37 | 6.64E-6 | 6.64E-6 | 6.64E-6 | 0 |
1715558280 | 6.55E-6 | 0 | 0.00 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
1715471880 | 6.55E-6 | 3.0E-7 | 4.80 | 6.32E-6 | 6.55E-6 | 6.32E-6 | 0 |
1715385480 | 6.25E-6 | 7.0E-8 | 1.13 | 6.25E-6 | 6.25E-6 | 6.25E-6 | 0 |
1715299020 | 6.18E-6 | -3.4E-7 | -5.21 | 6.18E-6 | 6.18E-6 | 6.18E-6 | 0 |
1715212680 | 6.52E-6 | -2.8E-7 | -4.12 | 6.52E-6 | 6.52E-6 | 6.52E-6 | 0 |
1715126280 | 6.8E-6 | -4.0E-8 | -0.58 | 7.0E-6 | 7.0E-6 | 6.8E-6 | 0 |
1715039820 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
1714953420 | 6.84E-6 | 0 | 0.00 | 6.84E-6 | 6.84E-6 | 6.84E-6 | 0 |
1714867020 | 6.84E-6 | 2.9E-7 | 4.43 | 6.48E-6 | 6.84E-6 | 6.48E-6 | 0 |
1714780620 | 6.55E-6 | 0 | 0.00 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
1714694220 | 6.55E-6 | -2.1E-7 | -3.11 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
1714607880 | 6.76E-6 | -1.4E-7 | -2.03 | 6.76E-6 | 6.76E-6 | 6.76E-6 | 0 |
1714521480 | 6.9E-6 | 0 | 0.00 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
1714435080 | 6.9E-6 | -1.6E-7 | -2.27 | 6.9E-6 | 6.9E-6 | 6.9E-6 | 0 |
1714348680 | 7.06E-6 | 0 | 0.00 | 7.06E-6 | 7.06E-6 | 7.06E-6 | 0 |
1714262280 | 7.06E-6 | 0 | 0.00 | 7.06E-6 | 7.06E-6 | 7.06E-6 | 0 |
1714175880 | 7.06E-6 | 1.3E-7 | 1.88 | 7.03E-6 | 7.06E-6 | 7.03E-6 | 0 |
1714089420 | 6.93E-6 | -3.4E-7 | -4.68 | 6.93E-6 | 6.93E-6 | 6.93E-6 | 0 |
1714003020 | 7.27E-6 | -2.8E-7 | -3.71 | 7.27E-6 | 7.27E-6 | 7.27E-6 | 0 |
1713916620 | 7.55E-6 | 1.0E-6 | 15.27 | 7.35E-6 | 7.55E-6 | 7.35E-6 | 0 |
1713830280 | 6.55E-6 | 0 | 0.00 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
1713743880 | 6.55E-6 | -3.0E-8 | -0.46 | 6.55E-6 | 6.55E-6 | 6.55E-6 | 0 |
1713657420 | 6.58E-6 | -2.0E-8 | -0.30 | 6.58E-6 | 6.58E-6 | 6.58E-6 | 0 |
1713571080 | 6.6E-6 | -7.8E-7 | -10.57 | 6.6E-6 | 6.6E-6 | 6.6E-6 | 0 |
1713484680 | 7.38E-6 | 0 | 0.00 | 7.38E-6 | 7.38E-6 | 7.38E-6 | 0 |
1713398280 | 7.38E-6 | 6.6E-7 | 9.82 | 7.09E-6 | 7.44E-6 | 7.09E-6 | 0 |
1713311880 | 6.72E-6 | 0 | 0.00 | 6.72E-6 | 6.72E-6 | 6.72E-6 | 0 |
1713225480 | 6.72E-6 | -7.7E-7 | -10.28 | 7.01E-6 | 7.01E-6 | 6.72E-6 | 0 |
1713139080 | 7.49E-6 | -5.6E-7 | -6.96 | 7.49E-6 | 7.49E-6 | 7.49E-6 | 0 |
1713052680 | 8.05E-6 | 0 | 0.00 | 8.05E-6 | 8.05E-6 | 8.05E-6 | 0 |
1712966280 | 8.05E-6 | 0 | 0.00 | 8.05E-6 | 8.05E-6 | 8.05E-6 | 0 |
1712879880 | 8.05E-6 | -1.0E-6 | -11.01 | 8.05E-6 | 8.05E-6 | 8.05E-6 | 0 |
1712793420 | 9.08E-6 | 0 | 0.00 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
1712707020 | 9.08E-6 | 0 | 0.00 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
1712620620 | 9.08E-6 | -8.4E-7 | -8.47 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
1712534280 | 9.92E-6 | -2.6E-7 | -2.55 | 9.92E-6 | 9.92E-6 | 9.92E-6 | 0 |
1712447880 | 1.018E-5 | 0 | 0.00 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 0 |
1712361480 | 1.018E-5 | 0 | 0.00 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 0 |
1712275080 | 1.018E-5 | -4.0E-7 | -3.78 | 1.018E-5 | 1.018E-5 | 1.018E-5 | 0 |
1712188620 | 1.058E-5 | -2.0E-6 | -15.72 | 1.287E-5 | 1.287E-5 | 1.058E-5 | 0 |
1712102280 | 1.272E-5 | -9.0E-8 | -0.70 | 1.272E-5 | 1.272E-5 | 1.272E-5 | 0 |
1712015880 | 1.281E-5 | -2.9E-7 | -2.21 | 1.243E-5 | 1.342E-5 | 1.243E-5 | 0 |
1711929480 | 1.31E-5 | -8.6E-7 | -6.16 | 1.322E-5 | 1.512E-5 | 1.278E-5 | 0 |
1711843080 | 1.396E-5 | -1.0E-6 | -6.56 | 1.439E-5 | 1.439E-5 | 1.396E-5 | 0 |
1711756680 | 1.525E-5 | 0 | 0.00 | 1.525E-5 | 1.525E-5 | 1.525E-5 | 0 |
1711670280 | 1.525E-5 | 1.0E-6 | 7.23 | 1.525E-5 | 1.525E-5 | 1.525E-5 | 0 |
1711583880 | 1.384E-5 | -2.6E-7 | -1.84 | 1.384E-5 | 1.384E-5 | 1.384E-5 | 0 |
1711497480 | 1.41E-5 | -2.2E-7 | -1.54 | 1.41E-5 | 1.41E-5 | 1.41E-5 | 0 |
1711411080 | 1.432E-5 | -7.1E-7 | -4.72 | 1.432E-5 | 1.432E-5 | 1.432E-5 | 0 |
1711324680 | 1.503E-5 | 1.0E-6 | 7.14 | 1.346E-5 | 1.503E-5 | 1.346E-5 | 0 |
1711238280 | 1.4E-5 | 2.0E-6 | 16.72 | 1.248E-5 | 1.4E-5 | 1.248E-5 | 0 |
1711151880 | 1.196E-5 | -4.0E-6 | -25.30 | 1.196E-5 | 1.196E-5 | 1.196E-5 | 0 |
1711065480 | 1.581E-5 | 0 | 0.00 | 1.581E-5 | 1.581E-5 | 1.581E-5 | 0 |
1710979080 | 1.581E-5 | 1.0E-6 | 6.87 | 1.31E-5 | 1.581E-5 | 1.31E-5 | 0 |
1710892680 | 1.455E-5 | -5.5E-7 | -3.64 | 1.455E-5 | 1.455E-5 | 1.455E-5 | 0 |
1710806280 | 1.51E-5 | -1.0E-6 | -6.12 | 1.577E-5 | 1.577E-5 | 1.51E-5 | 0 |
1710719820 | 1.634E-5 | 6.0E-6 | 56.82 | 1.068E-5 | 1.634E-5 | 9.72E-6 | 0 |
1710633480 | 1.056E-5 | -2.1E-7 | -1.95 | 1.056E-5 | 1.056E-5 | 1.056E-5 | 0 |
1710547080 | 1.077E-5 | 3.0E-8 | 0.28 | 1.178E-5 | 1.178E-5 | 1.077E-5 | 0 |
1710460680 | 1.074E-5 | 1.0E-6 | 10.55 | 1.049E-5 | 1.104E-5 | 1.045E-5 | 0 |
1710374220 | 9.48E-6 | 0 | 0.00 | 9.48E-6 | 9.48E-6 | 9.48E-6 | 0 |
1710287820 | 9.48E-6 | 0 | 0.00 | 9.48E-6 | 9.48E-6 | 9.48E-6 | 0 |
1710201420 | 9.48E-6 | 4.7E-7 | 5.22 | 9.28E-6 | 9.48E-6 | 9.07E-6 | 0 |
1710115020 | 9.01E-6 | 1.6E-7 | 1.81 | 9.09E-6 | 9.59E-6 | 9.01E-6 | 0 |
1710028680 | 8.85E-6 | -4.9E-7 | -5.25 | 8.85E-6 | 8.85E-6 | 8.85E-6 | 0 |
1709942280 | 9.34E-6 | 0 | 0.00 | 9.34E-6 | 9.34E-6 | 9.34E-6 | 0 |
1709855880 | 9.34E-6 | 0 | 0.00 | 9.34E-6 | 9.34E-6 | 9.34E-6 | 0 |
1709769480 | 9.34E-6 | -8.8E-7 | -8.61 | 9.34E-6 | 9.34E-6 | 9.34E-6 | 0 |
1709683080 | 1.022E-5 | -5.3E-7 | -4.93 | 1.114E-5 | 1.114E-5 | 1.022E-5 | 0 |
1709596680 | 1.075E-5 | 0 | 0.00 | 1.075E-5 | 1.075E-5 | 1.075E-5 | 0 |
1709510280 | 1.075E-5 | 9.9E-7 | 10.14 | 9.99E-6 | 1.075E-5 | 9.99E-6 | 0 |
1709423880 | 9.76E-6 | -3.4E-7 | -3.37 | 8.42E-6 | 9.76E-6 | 8.42E-6 | 1 |
1709337420 | 1.01E-5 | 3.4E-7 | 3.48 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
1709251080 | 9.76E-6 | 0 | 0.00 | 9.76E-6 | 9.76E-6 | 9.76E-6 | 0 |
1709164680 | 9.76E-6 | 0 | 0.00 | 9.76E-6 | 9.76E-6 | 9.76E-6 | 0 |
1709078280 | 9.76E-6 | 2.1E-7 | 2.20 | 9.99E-6 | 9.99E-6 | 9.46E-6 | 0 |
1708991820 | 9.55E-6 | -3.6E-7 | -3.63 | 9.28E-6 | 1.048E-5 | 9.28E-6 | 1 |
1708905420 | 9.91E-6 | -1.0E-6 | -8.98 | 1.12E-5 | 1.12E-5 | 9.91E-6 | 0 |
1708819020 | 1.113E-5 | 3.1E-7 | 2.87 | 1.098E-5 | 1.113E-5 | 1.098E-5 | 0 |
1708732680 | 1.082E-5 | 0 | 0.00 | 1.082E-5 | 1.082E-5 | 1.082E-5 | 0 |
1708646280 | 1.082E-5 | 5.1E-7 | 4.95 | 1.082E-5 | 1.082E-5 | 1.082E-5 | 0 |
1708559880 | 1.031E-5 | -2.0E-6 | -16.68 | 1.138E-5 | 1.138E-5 | 1.031E-5 | 0 |
1708473480 | 1.199E-5 | -6.4E-7 | -5.07 | 1.21E-5 | 1.21E-5 | 1.199E-5 | 0 |
1708387080 | 1.263E-5 | -9.2E-7 | -6.79 | 1.371E-5 | 1.371E-5 | 1.263E-5 | 0 |
1708300680 | 1.355E-5 | 1.0E-6 | 8.29 | 1.291E-5 | 1.355E-5 | 1.291E-5 | 0 |
1708214280 | 1.206E-5 | 7.9E-7 | 7.01 | 1.16E-5 | 1.206E-5 | 1.16E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions