ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,237.56
-0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Xali Gold Corp (XGC) Quote

Xali Gold Corp

Xali Gold Corp (XGC)

TSXV
0.055
-0.005
(-8.33%)
Closed April 27 4:00PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.055
Bid
0.055
Ask
0.06
Volume
12,000
0.055 Day's Range 0.055
0.03 52 Week Range 0.065
Market Cap
8.354M
Previous Close
0.06
Open
0.055
Last Trade
10000
@
0.055
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,097
Shares Outstanding
139,230,000
Dividend Yield
-
PE Ratio
-5.45
Earnings Per Share (EPS)
-0.01
Revenue
145k
Net Profit
-1.53M

About Xali Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.xaligold.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Xali Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker XGC. The last closing price for Xali Gold was $0.06. Over the last year, Xali Gold shares have traded in a share price range of $ 0.03 to $ 0.065.

Xali Gold currently has 139,230,000 shares outstanding. The market capitalization of Xali Gold is $8.35 million. Xali Gold has a price to earnings ratio (PE ratio) of -5.45.

XGC Latest News

More News

Xali Gold Announces a Modification to Deal Terms for SDA Plant in Mexico

VANCOUVER, British Columbia, April 25, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that it has granted a temporary modification to...

April 25 2024
GlobeNewswire Inc.

Xali Gold Signs New Agreement for Sale of the El Oro Tailings Project

VANCOUVER, British Columbia, April 15, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to announce that the Company has signed a Letter of Intent to...

April 15 2024
GlobeNewswire Inc.

Xali Gold Confirms SDA Plant in Mexico is Operational and Commences Bulk Sample Testing

VANCOUVER, British Columbia, Feb. 01, 2024 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to advise that Mexican company, Grupo Minero WIYA (“WIYA”) has...

February 01 2024
GlobeNewswire Inc.

Xali Gold Enters Into a Rent to Purchase Agreement on the SDA Plant in Mexico

VANCOUVER, British Columbia, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to advise that it has entered into a Rent to Purchase...

December 18 2023
GlobeNewswire Inc.

Xali Gold Signs Agreement with Barrick in Peru

VANCOUVER, British Columbia, Nov. 28, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to advise that it has signed an Option Agreement (the...

November 28 2023
GlobeNewswire Inc.

Xali Gold Completes NSR Buy Back on Casua Property in Peru

VANCOUVER, British Columbia, Oct. 24, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to advise that the previously announced agreement to buy back...

October 24 2023
GlobeNewswire Inc.

Xali Gold Buys Back NSR on Casua Property in Peru

VANCOUVER, British Columbia, Oct. 04, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) ("Xali Gold” or the “Company”) is pleased to advise that it has agreed to buy back a 1.5% Net Smelter...

October 04 2023
GlobeNewswire Inc.

Xali Gold Turns Exploration Attention from Mexico to South America

VANCOUVER, British Columbia, Aug. 03, 2023 (GLOBE NEWSWIRE) -- Xali Gold Corp. (TSXV:XGC) (“Xali Gold” or the “Company”) is pleased to advise that it has decided to review exploration...

August 03 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 16, 2023 VANCOUVER, BC, May 16, 2023 /CNW/ -  TSX VENTURE COMPANIES ARGO OPPORTUNITY...

May 17 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-8.333333333330.060.060.05511280.06CS
40.01537.50.040.060.035965050.04601276CS
120.01537.50.040.060.03560970.04445712CS
260.0122.22222222220.0450.060.03438330.0432273CS
52-0.01-15.38461538460.0650.0650.03408750.0441292CS
156000.0550.20.03668980.07861695CS
260-0.005-8.333333333330.060.20.03660340.07767691CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 39 seconds ago
SSKMP Managed Index (As Of 4/26/24)

Daily Performance
-0.06%

YTD Performance
+0.60%

Overall Performance
+474.83% (Including Options Trading +338.81%)
Whalatane Whalatane 1 minute ago
So AMRN sees no benefit in even doing a fairly short ...say 3 yr revascularisation trial like the following ..especially in light of the EU patent extension.

Drug-Coated Balloon (DCB) Angioplasty vs. Bare-Metal Stent (BMS) Implantation: A 6-month trial evaluating the clinical outcom
AMRN BVS
trunkmonk trunkmonk 2 minutes ago
With post halving BTC costs around 53k/coin, it should be a resistance from dropping below. Of coarse reality says it can go lower and has in the past. It would then take debt to keep mining, go out of business is possible, and becoming more efficient or move to an area with cheaper electrical rates
BTCUSD
trademax42 trademax42 2 minutes ago
That .05 cents prediction is not mine. It came from poundtable.

Yes poundtable trying to understand your 0.05 pps prediction.

My point in that post was with that kind of revenues forecast plus other revenue generating opportunities for the company, I anticipate the pot
TDRK
georgebailey georgebailey 2 minutes ago
ILT Quantum my favorite hands down….its all encompassing. I was waiting for you to say—— I need to see it before I believe it vs if I believe it then I’ll see it…same thing.love it and fun to practice. Professional athletes do it multiple times a day….quantum gurus LoL.
NWBO
Flobewan Flobewan 2 minutes ago
Here's a couple of pics from the fried mashed tater video I posted. Marc just loved them and said the recipe was a keeper. Didn't measure anything just added enough cornstarch to firm up the mashed taters. I put cheese and onions, butter, milk, and a bit of garlic powder in my 5 lbs of mashed tat
littlejohn littlejohn 2 minutes ago
VTLE didn't expect $20/bbl war premium

when they hedged after acquisition...

Israel added the inflation in oil...

We have to be fair about their choices

and when they made them...

If U.S. could keep the Red Sea open
fuagf fuagf 2 minutes ago
conix, Let us be more specific -- COVID. B402, Trump’s Misleading Chart on Illegal Immigration
[...]
In fact, the arrow is pointing to apprehensions in April 2020, when apprehensions plummeted during the height of the pandemic. In his last months in office, apprehensions had more th
MightyX MightyX 4 minutes ago
We’re all green, whether breakeven at .025 or .00025, “free shares” at .025 breakeven would still be “free shares” at .00025 so no matter what our breakeven is we’re all in the green. You have nothing over me.
TPTW
waterchaser waterchaser 4 minutes ago
You didn’t answer my question.
Are those two miscreants still members of the team?
HIRU
Mutat Mutat 4 minutes ago
Do you know what IP came with BGEN?
ENZC
dstock07734 dstock07734 5 minutes ago
You sound desperate. You know tsunami is coming and it is not going to be pleasant for the Wolfpack to which you also belong.

Did you abandon Adam Fraudstein and start working for Nemesis18 a.k.a. whosleftholdindabag? Is he a lot richer than Fraudstein so that he can pay you more?
NWBO
hookrider hookrider 6 minutes ago
Fuck CBS. This really piss's my off. I love this show and all NCIS shows. Been watching for years!!!!

https://www.aol.com/lifestyle/vanessa-lachey-reacts-ncis-hawaii-132940740.html
HappyLibrarian HappyLibrarian 7 minutes ago
The relative of mine that owns this stock and the reason I started investigating it thinks " nobody died who got DCVax, and that is why the trial lasted so long"

What does your relative, who you say is presently invested, think of you being on here trashing their investment on an almo
NWBO
RMS555 RMS555 7 minutes ago
we are talking about a hedgie shorting KEGS, not retail, different rules apply...... Its very apparent that KEGS is being massively shorted if you even bothered to look at the ask size getting replenished constantly. Those are the hedgies shares being bought @ .0001, not mine!

Do the
KEGS
rbtree rbtree 7 minutes ago
Glad you agree--with what everyone else, save for your joined at the hip pal, sees
KEGS
digger1955 digger1955 8 minutes ago
go kegs

Truth social is reporting to SEC about being shorted and doing there own investigation.
KEGS
kund kund 8 minutes ago
That looks like ancient history...delusional WGT keep following since 2015. 10 year still no progress, except Misleading got richer and he spends 364 days in Europe with model.

Share price is back to post split with pre split share count....way to go TGD
AVXL
Rich4863 Rich4863 8 minutes ago
Git, Are you planning on leaving if it does? Will you never ever call AABB a scam again?
AABB
rbtree rbtree 8 minutes ago
More hollow words. No proof. For good reason. There is none.
KEGS
JamesLH JamesLH 9 minutes ago
"ethical" and "Campanella" aren't two words you will ever find in the same sentence. Campanella was named as a Co-conspirator in a federal criminal indictment, he was countersued for trying to extort a law firm for fees in a weed licensing deal, the list goes on and on.

Campanella is
SNPW
uber darthium uber darthium 10 minutes ago
Yeah, I found him pumping MONI

Anything for a free buck….
MONI
DreamyMarauder100 DreamyMarauder100 11 minutes ago
*TO POSTER "FyCkD_FuNnY", I POSTED AT ( 3:20AM ) BECAUSE I AM UP AT NIGHT AND SLEEP DURING THE DAY... POSTER "STILLNESS OF BREATH" POSTED "MEDICAL RECORDS" AND A "POLICY NUMBER" OF INFORMATION THAT WAS "OLD" WITH AN "EFFECTIVE DATE" OF ( 09/06/2023 )... AND POSTERS "ConnorMic" AND "JeanFM" ARE "STOC
MCRB
doc2016 doc2016 11 minutes ago
what's the best side of the island/airport/hotel on the island?
louieforpar louieforpar 11 minutes ago
Very nice.

The other side of the coin.



https://www.google.com/url?q=https://www.usatoday.com/videos/news/politics/2015/11/26/76409790/&sa=U&ved=2ahUKEwjWiPLwt-OFAxV9mYkEHZdjCMY4ChC3AnoECAQQAQ&usg=AOvVaw3WBfaNQh-cX2hC6z7BN3lf

Your Recent History

TSXV
XGC
Xali Gold
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved