ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.13
1.07%
US Tech 100
18,734.00
2.11%
Dow Jones
40,861.71
0.31%
Brent Oil
70.46
1.34%
Bitcoin
57,533.98
-0.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Whitehorse Gold Corp (WHG) Quote

Whitehorse Gold Corp

Whitehorse Gold Corp (WHG)

Westwood Holdings Group Inc
0.44
0.00
(0.00%)
Closed September 11 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.44
Bid
0.44
Ask
0.58
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Market Cap
29.285M
Previous Close
0.44
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
66,557,000
Dividend Yield
-
PE Ratio
-6.59
Earnings Per Share (EPS)
-0.07
Revenue
-
Net Profit
-4.45M

About Whitehorse Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.whitehorsegold.ca
Headquarters
Vancouver, British Columbia, Can
Founded
-
Whitehorse Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker WHG. The last closing price for Whitehorse Gold was $0.44. Over the last year, Whitehorse Gold shares have traded in a share price range of $ 0.00 to $ 0.00.

Whitehorse Gold currently has 66,557,000 shares outstanding. The market capitalization of Whitehorse Gold is $29.29 million. Whitehorse Gold has a price to earnings ratio (PE ratio) of -6.59.

Ask ADVFN Intelligence (AI)

WHG Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 24, 2023 VANCOUVER, BC, Feb. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CORNERSTONE CAPITAL RESOURCES INC...

February 24 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 30, 2023 VANCOUVER, BC, Jan. 30, 2023 /CNW/ - TSX VENTURE COMPANIES HIGH TIDE INC...

January 30 2023
PR Newswire (Canada)

OTC Markets Group Welcomes Whitehorse Gold Corp. to OTCQX

NEW YORK, March 16, 2022 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), operates regulated markets for trading 12,000 U.S. and international securities, today announced Whitehorse...

March 16 2022
GlobeNewswire Inc.

Whitehorse Gold Closes $15.3 million in Private Placement Offerings

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, May 17, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

May 17 2021
GlobeNewswire Inc.

Whitehorse Gold Prices C$12.8 Million Marketed Offering Announces Concurrent C$1 Million Non-Brokered Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 28, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

April 28 2021
GlobeNewswire Inc.

Whitehorse Gold Announces Marketed Offering

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, April 20, 2021 (GLOBE NEWSWIRE) -- Whitehorse Gold Corp. (TSXV: WHG...

April 20 2021
GlobeNewswire Inc.

L'OCRCVM permet la reprise de la négociation - WHG

L'OCRCVM permet la reprise de la négociation - WHG Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - Reprise des négociations pour : Société :...

December 10 2020
PR Newswire (Canada)

IIROC Trading Resumption - WHG

IIROC Trading Resumption - WHG Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - Trading resumes in: Company: Whitehorse Gold Corp. TSX-Venture Symbol: WHG All...

December 10 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - WHG

Suspension de la négociation par l'OCRCVM - WHG Canada NewsWire VANCOUVER, BC, le 10 déc. 2020 VANCOUVER, BC, le 10 déc. 2020 /CNW/ - L'OCRCVM a suspendu la négociation des...

December 10 2020
PR Newswire (Canada)

IIROC Trading Halt - WHG

IIROC Trading Halt - WHG Canada NewsWire VANCOUVER, BC, Dec. 10, 2020 VANCOUVER, BC, Dec. 10, 2020 /CNW/ - The following issues have been halted by IIROC: Company: Whitehorse Gold...

December 10 2020
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGAvidian Gold Corp
$ 0.10
(1,900.00%)
4.54k
HXC.HHFX Holding Corp
$ 0.03
(200.00%)
1.01k
EKGCardioComm Solutions Inc
$ 0.02
(100.00%)
5.04k
NEWUNewtopia Inc
$ 0.01
(100.00%)
190k
NUGNulegacy Gold Corporation
$ 0.01
(100.00%)
10k
HVII.PHopefield Ventures Two Inc
$ 0.005
(-87.50%)
40k
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.005
(-75.00%)
40k
IBOUniversal Ibogaine Inc
$ 0.005
(-66.67%)
84k
OTGO.HO2Gold Inc
$ 0.03
(-40.00%)
72k
FAIRFairchild Gold Corp
$ 0.035
(-36.36%)
95k
JHCJinhua Capital Corporation
$ 0.01
(100.00%)
7.65M
MJSMajestic Gold Corp
$ 0.075
(0.00%)
5.15M
PTUPurepoint Uranium Group Inc
$ 0.025
(25.00%)
4.07M
AIRClean Air Metals Inc
$ 0.055
(-8.33%)
3.32M
FKMFokus Mining Corporation
$ 0.045
(12.50%)
2.12M

Discussion

View Full Feed
TheFinalCD TheFinalCD 5 minutes ago
wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172758672&txt2find=ryde
DewDiligence DewDiligence 5 minutes ago
TERN sells—(upsized)—16.4M* shares/prefunded-warrants @$10.50—a 7% discount to yesterday’s close:

https://www.globenewswire.com/news-release/2024/09/11/2944220/0/en/Terns-Announces-Pricing-of-Upsized-150-15-Million-Public-Offering.html

Net proceeds after underwriting fe
123tom 123tom 5 minutes ago
A little sharp bounce from the 4.95 step. Makes me look at ... a 15 cent step sequence on the chart pattern.
5.25/5.10/ 4.95 /4.80/4.65 Connecting to pivots and target steps. Support and resistance points. in play now. Looking to the end of September. Climbing and bleeding up and dow to th
AVXL
igotthemojo igotthemojo 5 minutes ago
“It'll be reflected in the sh/px of the leaders. But who will gain ?”

No one…she’ll tax away anyone’s gains…
FCEL
Savannah-Marc Savannah-Marc 6 minutes ago
SUCCESSFUL BUYOUT DEAL FINALIZED!$!$!$!$!$!$!$!$!$!$
https://www.streetinsider.com/dr/news.php?id=23713321&gfv=1
PLNH
wow_happens28 wow_happens28 6 minutes ago
Ian Anderson’s Flutes

Not many lead singers played a lot of flute>>>>>

https://jethrotull.com/ian-andersons-flutes/
timberwolf7 timberwolf7 6 minutes ago
21 HOAXES and FALSE CLAIMS by cammie the fraud/liar.
PS: loved it every time TRUMP said, 'you are lying'..

https://www.breitbart.com/politics/2024/09/10/21-kamala-harris-false-claims-hoaxes-that-debate-moderators-did-not-fact-check/

Vice President Kamala Harris i
Maxthedog Maxthedog 7 minutes ago
Up over 12%, great day.
ELTP
IH Geek [Chuck] IH Geek [Chuck] 7 minutes ago
Reply #3
imanjen13 imanjen13 8 minutes ago
Most reads 1 million on IH #1.
ELTP
WALLnut WALLnut 8 minutes ago
And you do a great job with your research and findings. As always.....thank you for sharing.
RDGL
northam43 northam43 8 minutes ago
Report #1 Status Report. 60-S-1 & 60-2 confirmed today. Tomorrow 60-E-2 (Extreme Overdue) possible at close of the 3rd hour. D-S-1 (Overdue) possible tomorrow at the close. The W-S-1 has been negated for now, maybe next week.

https://investorshub.advfn.com/uimage/uploads/2024/9/11/
Master-of-Disaster Master-of-Disaster 9 minutes ago
3,331,643 in volume for the day is no volume.

Thanks Orwell Trump - Welcome to Springfield
https://i.pinimg.com/originals/ee/f8/a8/eef8a83eba0ae61ff1489b0c7cf7de3d.gif
GGSM
OCKHAM'S RAZOR OCKHAM'S RAZOR 9 minutes ago
BIEI 24M VOLUME 10 DAY AVG_17M .0018 +5.88%

https://finance.yahoo.com/news/premier-graphene-inc-biei-hgi-123000380.html

*This contract is worth over 50 million dollars. These factors ensure that the resulting products align with the U.S. government's legal parameters an
BIEI
frobinso frobinso 9 minutes ago
Yes, Dr. Lebby mentioned it as feasible/possible as well. I look forward to seeing it is exactly what I am saying. I am really looking forward to this this sooner verses later because it proves a multi-generational roadmap even without plasmonics.
LWLG
jjjjjjjj jjjjjjjj 9 minutes ago
I never said it is cash. They are checks. I can’t buy OTC securities, until fully cleared. SET SELL HIGH your shares. MJNA is a good company. Best to us longs.
MJNA
timberwolf7 timberwolf7 9 minutes ago
Is this what commiela the cheat/fraud was wearing last
night to remind her of all of the LIES she was supposed
to tell??

https://media.gab.com/system/media_attachments/files/166/061/686/playable/26e9446c958ecebc.mp4
justsayin justsayin 9 minutes ago
Thanks!!!!
AAPJ
hunterj20 hunterj20 10 minutes ago
Lol, you're welcome! I did make $$ here and not sure If they got me for $50 per trade on those or not.
SINC
newmedman newmedman 10 minutes ago
LOLOL goes down sweet with some fava beans and a nice chianti.....

https://x.com/Neo_Kenny_/status/1833715746473472366
Monksdream Monksdream 10 minutes ago
Excellent observation
Make the profit while you can
Quite often today’s hero is tomorrow’s zero
mineanddine mineanddine 10 minutes ago
🤡Gaurav Chandra scam - $CBDW🤡
CBDW
blackhawks blackhawks 10 minutes ago
Top Chef contest at our condo lakeside patio this past Sat.

Posted today on the lobby message board.

Top Chef Stratford II:

Round up your least favorite pet and your favorite Creole recipes
for a tasty experience of gangster immigrant culinary deli

Your Recent History

TSXV
WHG
Whitehorse Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved